Canada markets close in 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABG
239.904.839B171,62630.697.82Aug 21, 2008Jul 30, 20080.00--0.00-1.45
AET
-------------
ANR
-------------
ASC
22.24928.057M593,6542.797.97Jun 13, 2024May 31, 20240.911.245.65%0.873.97%1.63
ATE
----0.45---------
AWH
2.806334.641M22,747-0.90-3.12-----0.00--12.64
BBDO
2.339926.234B17,232--Jun 09, 2024May 03, 20240.560.073.19%0.00-0.15
BIOA
----0.10---------
BLT
-------------
CAB
-------------
CALX
31.402.057B972,0861.2724.72-----0.00-2.77
CCE
---2.89---------
CI
344.0798.509B1.507M32.0910.72Jun 19, 2024Jun 04, 20245.095.601.62%5.091.47%2.37
CIEN
49.447.149B2.019M3.1515.70-----0.00-2.45
CIG-C
3.15009.011B6,301--Dec 12, 2017May 02, 20241.290.247.63%1.0934.34%0.37
CTC
-------------
CWEI
-------------
DHI
157.6551.918B2.441M15.3910.24May 08, 2024May 01, 20241.101.200.81%1.100.74%2.19
DO
14.591.495B1.523M1.937.56-----0.00-2.27
DQ
19.121.258B1.385M6.402.99-----0.00-0.27
EDN
19.591.108B91,998-3.59-5.46-----0.00-0.04
FAF
56.895.901B714,1135.1611.03Mar 14, 2024Mar 07, 20242.112.123.77%2.113.76%1.23
FMD
-------------
FSL
-------------
GBX
53.641.67B318,5324.4612.03May 13, 2024Apr 22, 20241.171.202.22%1.202.22%1.28
GDOT
10.15540.348M733,5441.765.77-----0.00-0.62
GMK
-------------
GPI
321.614.352B143,34439.628.12Jun 16, 2024Jun 03, 20241.821.880.58%1.370.42%1.53
GPK
28.118.64B2.786M2.859.86Apr 04, 2024Mar 14, 20240.400.401.40%0.401.40%3.02
HBM
9.943.491B2.837M0.6914.41Mar 21, 2024Mar 04, 20240.010.010.17%0.010.15%1.66
HGT
-------------
HZO
27.78619.533M309,5903.318.39-----0.00-0.67
ITUB
6.4963.616B16.744M0.887.38Jul 08, 2024Jun 04, 20241.210.040.64%2.1533.00%0.34
JKS
25.761.331B834,6656.154.19Dec 05, 2023Nov 22, 202310.651.505.66%0.00-0.07
KFN
-------------
KFS
8.00225.047M30,470---Jun 11, 20090.00--0.00-9.28
KING
-------------
KKR
107.7097.164B3.542M6.1117.63May 27, 2024May 10, 20240.660.700.68%0.670.65%4.45
LEE
11.5871.137M25,7080.6218.68-Aug 28, 20080.00--0.00-3.61
LEN
171.2047.126B1.95M16.3410.48May 07, 2024Apr 23, 20241.632.001.23%1.621.00%1.79
LEN-B
158.5646.898B43,41316.449.64May 07, 2024Apr 23, 20241.632.001.32%1.621.08%1.66
LNN
118.231.305B92,8455.5821.19May 30, 2024May 16, 20241.391.401.17%1.391.16%2.70
MC
56.263.958B645,6772.5022.50Jun 19, 2024May 03, 20242.402.404.31%2.404.31%10.86
MDC
62.984.727B1.951M5.6111.23Feb 20, 2024Feb 06, 20242.102.153.41%2.153.42%1.39
MHO
133.023.692B253,95018.227.30-Jun 27, 20080.00--0.00-1.40
MILL
-------------
MJN
-------------
MOD
109.395.711B959,1953.8128.71-Nov 19, 20080.00--0.00-7.85
MTN
201.077.634B552,0379.6520.84Apr 10, 2024Mar 27, 20248.248.884.32%8.244.01%9.20
MTRN
115.732.4B109,6887.2615.94Jun 06, 2024May 22, 20240.520.540.48%0.520.46%2.70
NE
47.486.781B1.093M5.358.87Jun 26, 2024Jun 06, 20241.101.603.37%1.102.32%1.73
NORD
0.50005.516M236--Apr 22, 2020----0.00-3.16
NSM
-------------
NVR
7,850.6924.61B18,311509.2815.42-----0.00-5.72
PAG
159.9310.696B203,51914.0611.37Jun 03, 2024May 17, 20243.043.342.07%2.381.47%2.23
PAM
48.853.227B349,4246.777.22-Jan 11, 20110.00--0.00-0.03
PDH
-------------
PQ
----0.54---------
PVA
---10.27---------
RCAP
-------------
RIG
6.024.934B18.768M0.3716.27Sept 22, 2015Aug 21, 20150.00--0.00-0.47
RSH
--0----------
RT
-------------
SDRL
51.033.579B667,25268.340.75-----0.00-1.26
SKX
69.4410.475B1.63M4.8214.41-----0.00-2.55
SMG
69.553.95B791,9393.8518.06Jun 06, 2024May 23, 20242.642.643.73%2.643.73%-15.75
SMI
46.00-786-0.01-4,600.00----2.26%---
SNN
25.7311.246B987,9041.5117.04May 21, 2024Apr 01, 20240.750.752.91%0.381.46%4.30
SPF
-------------
SWK
91.4614.074B1.444M5.4916.66Jun 17, 2024Jun 04, 20243.233.243.53%3.233.52%1.59
SYA
-------------
TDW
108.275.713B843,8138.2213.17Dec 14, 2015----0.00-5.40
TEU
-------------
TGS
19.713.56B293,7501.9310.21Apr 29, 2019Apr 18, 20190.00--0.00-0.02
TKR
93.146.558B481,8776.9613.38May 27, 2024May 13, 20241.321.361.47%1.321.43%2.51
TOL
135.3214.097B1.318M13.719.87Apr 18, 2024Apr 04, 20240.840.920.72%0.840.66%2.01
TRN
30.712.52B552,2732.0814.76Apr 29, 2024Apr 12, 20241.061.123.62%1.083.50%2.39
TSL
6.74-214,127------92.75%0.00--
WCC
185.939.45B675,36816.8011.07Mar 28, 2024Mar 14, 20241.541.540.86%1.540.86%1.90
XNY
-------------
ZMH
-------------