My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABEV	2.2900	+0.0100	+0.44%	USD	4:00PM EDT	7.588M	-	14.751M				36.329B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AES	20.91	+0.35	+1.70%	USD	4:00PM EDT	7.006M	-	9.591M				14.86B
AIG	78.03	+0.45	+0.58%	USD	4:00PM EDT	2.046M	-	3.981M				51.786B
AXP	238.18	+2.72	+1.16%	USD	4:00PM EDT	1.625M	-	2.871M				171.324B
AZN	78.54	+0.36	+0.46%	USD	4:00PM EDT	3.567M	-	5.287M				243.511B
BABA	81.26	+0.46	+0.57%	USD	4:00PM EDT	41.456M	-	16.642M				196.502B
BAC	39.70	+0.53	+1.35%	USD	4:00PM EDT	22.166M	-	38.176M				310.469B
BBD	2.5100	0.0000	0.00%	USD	4:00PM EDT	10.04M	-	16.084M				26.655B
BK	59.09	+0.76	+1.30%	USD	4:00PM EDT	2.098M	-	3.45M				44.188B
BMY	41.24	-0.30	-0.72%	USD	4:00PM EDT	17.426M	-	15.874M				83.598B
BSX	75.63	+1.25	+1.68%	USD	4:00PM EDT	4.787M	-	6.326M				111.19B
C	63.58	+0.56	+0.89%	USD	4:00PM EDT	9.425M	-	14.223M				121.275B
CF	77.51	-0.75	-0.96%	USD	4:00PM EDT	1.867M	-	2.632M				14.167B
CFG	35.35	+0.23	+0.65%	USD	4:00PM EDT	2.35M	-	5.112M				16.085B
CHK	89.72	+0.61	+0.68%	USD	4:00PM EDT	934,659	-	1.764M				11.758B
CLF	16.91	-0.01	-0.06%	USD	4:00PM EDT	3.775M	-	8.264M				8.04B
CUZ	22.91	+0.06	+0.26%	USD	4:00PM EDT	614,266	-	1.405M				3.485B
CVS	55.54	-0.11	-0.20%	USD	4:00PM EDT	11.726M	-	11.741M				69.723B
CX	7.61	+0.02	+0.26%	USD	4:00PM EDT	1.861M	-	6.588M				11.041B
DAL	51.84	+0.64	+1.25%	USD	4:00PM EDT	5.198M	-	9.496M				33.453B
DOW	57.76	+0.84	+1.48%	USD	4:00PM EDT	2.676M	-	4.761M				40.617B
F	12.16	+0.05	+0.41%	USD	4:00PM EDT	40.84M	-	49.137M				48.319B
FCX	51.53	+0.33	+0.64%	USD	4:00PM EDT	9.65M	-	15.906M				74.022B
GE	167.33	+2.07	+1.25%	USD	4:00PM EDT	5.5M	-	8.234M				183.161B
GGB	3.6000	+0.0700	+1.98%	USD	4:00PM EDT	8.944M	-	10.048M				7.576B
GM	44.11	+0.38	+0.87%	USD	4:00PM EDT	7.373M	-	14.774M				50.303B
GNW	6.27	-0.03	-0.48%	USD	4:00PM EDT	1.692M	-	2.845M				2.745B
GPK	27.99	+0.51	+1.86%	USD	4:00PM EDT	1.245M	-	2.63M				8.601B
HAL	36.11	+0.13	+0.36%	USD	4:00PM EDT	4.022M	-	6.002M				31.968B
HPE	18.41	+0.17	+0.93%	USD	4:02PM EDT	13.605M	-	15.601M				23.93B
HPQ	32.75	+0.10	+0.31%	USD	4:00PM EDT	6.504M	-	7.503M				32.045B
HST	18.30	+0.15	+0.83%	USD	4:00PM EDT	3.389M	-	5.619M				13.08B
IBM	170.89	+0.22	+0.13%	USD	4:00PM EDT	2.588M	-	4.391M				156.98B
ITUB	6.17	-0.07	-1.12%	USD	4:00PM EDT	12.041M	-	16.169M				60.479B
JNJ	146.97	-2.73	-1.82%	USD	4:00PM EDT	9.521M	-	7.519M				353.71B
JPM	200.71	+3.79	+1.92%	USD	4:00PM EDT	7.356M	-	9.217M				576.373B
KEY	14.48	+0.22	+1.58%	USD	4:00PM EDT	7.253M	-	12.718M				13.653B
KGC	8.07	+0.19	+2.41%	USD	4:00PM EDT	11.943M	-	16.933M				9.988B
KMI	19.07	-0.01	-0.05%	USD	4:00PM EDT	9.615M	-	13.132M				42.324B
KO	62.00	-0.09	-0.14%	USD	4:00PM EDT	8.203M	-	12.978M				267.094B
LC	9.02	+0.04	+0.45%	USD	4:00PM EDT	463,821	-	1.273M				1.002B
M	20.18	+0.12	+0.60%	USD	4:00PM EDT	3.453M	-	6.619M				5.578B
MDT	82.29	+0.91	+1.12%	USD	4:00PM EDT	8.732M	-	6.129M				107.91B
MO	45.49	-0.15	-0.33%	USD	4:00PM EDT	4.728M	-	13.349M				78.135B
MRK	129.49	-1.60	-1.22%	USD	4:00PM EDT	5.984M	-	8.311M				327.974B
MRO	25.56	-0.21	-0.81%	USD	4:00PM EDT	7.332M	-	8.936M				14.417B
MS	98.97	+0.05	+0.05%	USD	4:00PM EDT	3.551M	-	7.812M				160.842B
MT	25.77	+0.23	+0.90%	USD	4:00PM EDT	744,314	-	1.518M				20.671B
MTG	20.55	+0.16	+0.78%	USD	4:00PM EDT	1.048M	-	2.055M				5.478B
NE	45.37	-0.33	-0.72%	USD	4:00PM EDT	762,076	-	1.013M				6.48B
NKE	91.75	+0.35	+0.38%	USD	4:00PM EDT	6.937M	-	9.759M				138.484B
NRG	86.00	+4.91	+6.06%	USD	4:00PM EDT	3.64M	-	4.086M				17.929B
ORCL	122.91	-1.18	-0.95%	USD	4:00PM EDT	7.173M	-	8.217M				337.819B
PBR	14.82	-0.07	-0.47%	USD	4:00PM EDT	11.54M	-	22.823M				95.658B
PFE	28.88	+0.19	+0.66%	USD	4:00PM EDT	22.589M	-	42.558M				163.651B
PG	165.33	-0.16	-0.10%	USD	4:00PM EDT	3.82M	-	6.128M				390.202B
POT	-	-	-	-	6:07PM EDT	-	-	-				-
PSTG	61.05	+1.04	+1.73%	USD	4:00PM EDT	3.471M	-	3.48M				19.847B
RAI	-	-	-	-	6:07PM EDT	-	-	-				-
RF	19.12	+0.20	+1.06%	USD	4:00PM EDT	3.56M	-	7.629M				17.511B
RIG	5.77	-0.04	-0.69%	USD	4:00PM EDT	10.412M	-	17.879M				4.729B
S	21.62	-0.10	-0.46%	USD	4:00PM EDT	2.608M	-	4.873M				6.737B
SCHW	72.27	-0.07	-0.10%	USD	4:00PM EDT	6.152M	-	7.459M				132.122B
SDRL	50.57	-0.32	-0.63%	USD	4:00PM EDT	348,441	-	656,701				3.528B
SLB	46.24	-0.08	-0.17%	USD	4:00PM EDT	6.801M	-	9.02M				66.093B
SWN	7.39	+0.08	+1.09%	USD	4:00PM EDT	7.481M	-	13.412M				8.15B
SYF	43.33	+0.47	+1.10%	USD	4:00PM EDT	2.591M	-	4.409M				17.399B
T	17.50	+0.03	+0.17%	USD	4:02PM EDT	24.996M	-	35.267M				125.478B
TDG	1,350.31	+19.59	+1.47%	USD	4:00PM EDT	136,110	-	204,511				75.561B
TEVA	16.60	-0.16	-0.95%	USD	4:00PM EDT	6.584M	-	10M				18.827B
TGT	145.23	+0.82	+0.57%	USD	4:00PM EDT	3.55M	-	4.164M				67.189B
TSM	160.00	+2.91	+1.85%	USD	4:00PM EDT	11.908M	-	15.587M				829.877B
USB	40.53	+0.51	+1.27%	USD	4:00PM EDT	6.156M	-	7.835M				63.245B
V	274.49	+0.26	+0.09%	USD	4:00PM EDT	4.34M	-	6.938M				561.634B
VALE	12.60	+0.02	+0.16%	USD	4:00PM EDT	13.989M	-	27.208M				54.131B
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
VZ	39.74	+0.31	+0.79%	USD	4:00PM EDT	10.42M	-	17.748M				167.276B
WFC	60.21	+0.53	+0.89%	USD	4:00PM EDT	9.913M	-	18.13M				209.911B
WFT	-	-	-	-	-	-	-	-				-
WMB	40.13	+0.02	+0.05%	USD	4:00PM EDT	4.226M	-	6.677M				48.908B
WMT	65.38	+0.54	+0.83%	USD	4:00PM EDT	11.795M	-	16.544M				526.949B
WU	12.85	+0.06	+0.47%	USD	4:00PM EDT	2.086M	-	3.462M				4.374B
X	35.91	-0.02	-0.06%	USD	4:00PM EDT	1.552M	-	4.091M				8.074B
XOM	113.42	-0.09	-0.08%	USD	4:02PM EDT	12.213M	-	18.059M				508.794B
XRX	13.86	+0.06	+0.43%	USD	4:00PM EDT	911,811	-	2.472M				1.721B