Canada markets close in 2 hours 32 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABEV
2.440038.424B13.623M0.1912.84Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.04%0.49
ABX
---0.46---------
AES
18.9113.435B9.29M2.079.13May 14, 2024Apr 30, 20240.670.683.63%0.683.63%4.63
AIG
80.0253.107B4.195M7.3410.90Jun 27, 2024Jun 14, 20241.441.602.04%1.441.83%1.24
AXP
232.67167.36B3.065M13.8516.80May 09, 2024Apr 04, 20242.502.801.21%2.501.08%5.82
AZN
75.82235.093B6.529M5.6813.35Mar 24, 2024Feb 22, 20241.451.451.90%2.903.80%3.14
BABA
81.54198.45B15.526M8.479.63Jan 17, 2024Dec 20, 20237.091.001.23%6.878.45%0.20
BAC
37.62294.241B39.638M3.5710.54Jun 27, 2024Jun 07, 20240.940.962.58%0.942.52%1.12
BBD
2.735029.045B17.077M0.485.70Jun 09, 2024May 03, 20240.620.041.59%0.00-0.18
BK
57.0942.693B3.653M6.079.41May 08, 2024Apr 25, 20241.631.682.95%1.632.86%1.18
BMY
43.9989.166B15.803M6.436.84Apr 30, 2024Apr 04, 20242.342.405.46%2.345.32%5.41
BSX
72.47106.551B6.4M2.6427.45-----0.00-5.35
C
62.65119.499B15.221M7.218.69May 23, 2024May 03, 20242.102.123.45%2.103.41%0.63
CF
74.9613.701B2.687M5.8912.73May 30, 2024May 14, 20241.702.002.70%1.702.29%2.54
CFG
35.6516.345B5.512M4.038.85May 14, 2024Apr 30, 20241.681.684.75%1.684.75%0.75
CHK
88.9111.651B1.922M5.8615.17Jun 04, 2024May 15, 20242.912.302.65%2.903.35%1.09
CLF
17.338.24B8.742M1.6910.25Apr 14, 2020Apr 02, 20200.00--0.00-1.14
CUZ
23.703.605B1.591M0.5543.10Apr 14, 2024Apr 03, 20241.281.285.46%1.285.46%0.80
CVS
55.5469.723B10.511M8.196.78Apr 30, 2024Apr 19, 20242.482.664.76%2.484.44%0.94
CX
8.0223.271B7.156M0.958.44Dec 17, 2019Dec 13, 20190.00--0.00-11.59
DAL
52.6934.002B10.042M7.297.23Jun 03, 2024May 13, 20240.300.400.78%0.400.78%3.03
DOW
56.9440.041B4.973M4.3013.24Jun 13, 2024May 30, 20242.802.804.91%2.804.91%2.17
F
12.5149.69B52.828M1.956.41Jun 02, 2024May 07, 20240.600.604.83%0.604.83%1.16
FCAU
-------------
FCX
50.7673.102B14.946M2.1523.61Apr 30, 2024Apr 12, 20240.600.601.19%0.601.19%4.32
GE
167.61183.468B8.67M5.0033.52Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.15
GGB
3.84508.091B8.674M0.576.75Mar 18, 2024Mar 04, 20241.320.256.66%1.1129.29%0.16
GM
45.2251.589B16.157M9.674.68Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.75
GNW
6.662.915B3M0.907.40Oct 26, 2008Oct 08, 20080.00--0.00-0.37
GPK
27.358.406B2.943M2.859.60Apr 04, 2024Mar 14, 20240.400.401.48%0.401.48%2.94
HAL
36.9032.672B6.451M3.939.39Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.39
HPE
17.1422.279B15.501M2.048.40Apr 11, 2024Mar 14, 20240.490.523.08%0.492.91%1.04
HPQ
28.3927.774B7.614M3.637.82Apr 02, 2024Mar 12, 20241.061.103.91%1.063.77%-16.98
HST
18.7913.437B5.92M1.3414.02Apr 14, 2024Mar 27, 20240.730.804.29%0.733.91%1.97
IBM
167.79154.132B4.641M10.4116.12Jun 09, 2024May 09, 20246.646.684.03%6.644.01%6.63
ITUB
6.3662.341B17.147M0.887.23Jun 09, 2024May 02, 20241.210.040.66%2.1934.59%0.33
JNJ
148.43357.226B7.711M10.9513.56Jun 03, 2024May 20, 20244.764.963.32%4.763.19%5.10
JPM
190.82547.972B8.785M15.3312.45Apr 29, 2024Apr 04, 20244.254.602.41%4.252.23%1.79
KEY
15.1214.261B14.567M1.639.28Mar 14, 2024Feb 26, 20240.820.825.49%0.825.49%1.18
KGC
6.748.289B15.867M0.4614.64Mar 20, 2024Mar 05, 20240.120.121.82%0.121.82%1.36
KMI
18.5241.103B13.628M1.2514.82May 14, 2024Apr 29, 20241.131.156.19%1.136.11%1.35
KO
62.10267.503B14.022M3.0220.56Jun 30, 2024Jun 14, 20241.871.943.12%1.873.00%10.12
LC
9.161.018B1.241M0.7312.55Jul 07, 2019----0.00-0.80
M
19.455.353B7.433M2.647.37Mar 31, 2024Mar 14, 20240.660.693.56%0.663.39%1.29
MDT
81.64108.403B6.364M5.4514.98Apr 11, 2024Mar 21, 20242.752.763.38%2.753.37%2.10
MO
43.5774.837B12.929M5.308.22Apr 29, 2024Mar 22, 20243.883.928.99%3.888.90%-14.64
MRK
127.21322.227B8.242M9.9712.76Apr 04, 2024Mar 14, 20243.003.082.42%2.962.32%7.98
MRO
26.7815.108B10.005M3.318.09Jun 09, 2024May 14, 20240.420.441.67%0.431.63%1.37
MS
94.14153.131B8.169M7.6112.37May 14, 2024Apr 29, 20243.333.403.63%3.403.63%1.69
MT
26.0820.965B1.666M4.805.43Dec 03, 2024May 16, 20240.440.501.91%0.501.91%0.40
MTG
20.945.584B2.185M2.598.09May 20, 2024May 08, 20240.450.462.23%0.442.16%1.10
NE
45.616.514B1.117M5.787.89Mar 20, 2024Mar 07, 20240.701.603.53%0.701.55%1.64
NKE
93.07140.476B9.43M3.9523.56Jun 30, 2024Jun 03, 20241.421.481.61%1.421.54%9.89
NRG
77.7816.702B3.721M6.5211.93May 14, 2024Apr 30, 20241.511.632.13%1.542.01%7.18
ORCL
117.10321.845B8.504M6.2318.80Apr 23, 2024Apr 09, 20241.601.601.38%1.601.38%57.20
PBR
16.59109.04B21.632M3.434.84May 27, 2024May 03, 202414.672.2013.41%6.2738.15%0.56
PFE
28.17159.542B41.164M2.7310.32Jun 13, 2024May 09, 20241.651.686.04%1.655.93%1.79
PG
163.92386.874B6.322M6.9723.52May 14, 2024Apr 18, 20243.764.032.45%3.762.29%7.85
POT
-------------
PSTG
53.8817.506B3.719M1.8429.28-----0.00-13.55
RAI
-------------
RF
19.8418.213B8.266M2.209.02Jun 30, 2024Jun 03, 20240.920.964.85%0.924.65%1.18
RIG
5.684.651B19.092M0.3715.34Sept 22, 2015Aug 21, 20150.00--0.00-0.44
S
21.636.705B5.53M0.2683.19-----0.00-4.13
SCHW
76.49139.734B7.201M4.5116.96May 23, 2024May 09, 20241.001.001.32%1.001.32%3.29
SDRL
51.403.615B685,63068.050.76-----0.00-1.27
SLB
47.8868.437B9.361M4.2011.40Jul 10, 2024Jun 05, 20241.031.102.31%1.022.15%3.30
SWN
7.308.056B14.111M1.235.94-Apr 18, 20000.00--0.00-1.85
SYF
46.5418.688B4.381M5.977.80May 14, 2024May 03, 20240.981.002.19%0.982.15%1.33
T
16.94121.499B37.457M2.297.40Apr 30, 2024Apr 09, 20241.111.116.59%1.116.59%1.16
TDG
1,302.2272.412B204,25537.3834.84Nov 26, 2023Nov 17, 2023---0.00--20.58
TEVA
13.9715.817B9.178M2.675.23Dec 11, 2017Nov 27, 20170.00--0.00-2.09
TGT
157.7672.983B3.769M10.5015.02Jun 09, 2024May 14, 20244.364.402.78%4.362.76%5.42
TSM
141.95736.296B16.18M7.8818.01Jul 10, 2024Jun 13, 202460.802.051.45%10.007.06%1.01
USB
41.8165.251B8.091M4.299.75Apr 14, 2024Mar 27, 20241.941.964.73%1.944.68%1.34
V
271.23554.964B6.035M11.1924.24Jun 02, 2024May 16, 20241.942.080.77%2.010.75%13.94
VALE
12.6354.058B28.113M2.145.90Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.42%0.29
VRX
---3.51---------
VZ
39.29165.402B18.422M4.388.97Apr 30, 2024Apr 09, 20242.652.666.84%2.656.81%1.75
WFC
60.19209.824B19.165M5.5310.88May 31, 2024May 09, 20241.351.402.34%1.352.25%1.30
WFT
-------------
WMB
38.8147.293B7.227M2.0518.93Jun 23, 2024Jun 07, 20241.791.904.91%1.794.63%3.82
WMT
59.71481.211B18.741M2.5923.05Jan 05, 2025May 09, 20240.760.831.39%0.761.27%5.73
WU
13.274.518B4.235M1.847.21Mar 28, 2024Mar 14, 20240.940.947.03%0.947.03%11.33
X
37.678.468B4.224M3.7510.04Jun 11, 2024May 10, 20240.200.200.55%0.200.55%0.76
XOM
117.32529.533B18.035M9.8511.91Jun 09, 2024May 14, 20243.723.803.28%3.723.21%2.25
XRX
13.611.691B2.5M2.246.08Apr 29, 2024Mar 27, 20241.001.007.49%1.007.49%0.71