Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABEV
2.4400+0.0100+0.41%USD4:00PM EDT9.657M-13.263M38.424B
ABX
----6:07PM EDT----
AES
18.88+0.21+1.12%USD4:00PM EDT8.982M-9.338M13.417B
AIG
79.97+1.49+1.90%USD4:00PM EDT4.291M-4.259M53.074B
AXP
234.33+3.56+1.54%USD4:02PM EDT2.257M-3.064M168.554B
AZN
75.76-0.59-0.77%USD4:00PM EDT5.075M-6.57M236.211B
BABA
81.55+0.22+0.27%USD4:00PM EDT11.03M-14.953M198.463B
BAC
37.69+0.44+1.18%USD4:00PM EDT28.189M-39.712M294.75B
BBD
2.72000.00000.00%USD4:00PM EDT12.585M-16.248M28.885B
BK
57.48+0.48+0.84%USD4:00PM EDT2.403M-3.633M42.984B
BMY
43.90-0.09-0.20%USD4:00PM EDT9.111M-15.705M89.172B
BSX
72.55-0.30-0.41%USD4:00PM EDT4.915M-6.41M107.103B
C
62.81+1.29+2.10%USD4:00PM EDT13.116M-15.182M119.804B
CF
74.51+0.42+0.57%USD4:00PM EDT2.406M-2.705M13.619B
CFG
35.76+0.37+1.05%USD4:00PM EDT2.41M-5.452M16.395B
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.938M11.674B
CLF
17.20-0.40-2.27%USD4:00PM EDT8.714M-8.716M8.368B
CUZ
23.85+0.41+1.75%USD4:00PM EDT903,356-1.564M3.627B
CVS
55.97+0.07+0.13%USD4:00PM EDT16.503M-10.661M70.263B
CX
7.98-0.02-0.25%USD4:00PM EDT4.442M-7.137M23.155B
DAL
52.93+1.38+2.68%USD4:00PM EDT8.31M-10.086M34.156B
DOW
57.34+0.30+0.53%USD4:00PM EDT3.823M-4.958M40.322B
F
12.50+0.07+0.56%USD4:00PM EDT29.073M-51.332M49.392B
FCX
50.99+0.54+1.07%USD4:00PM EDT10.95M-15.026M73.426B
GE
167.97+3.86+2.35%USD4:00PM EDT4.529M-8.64M183.862B
GGB
3.8300+0.0300+0.79%USD4:00PM EDT10.223M-9.208M8.06B
GM
45.06+0.20+0.45%USD4:00PM EDT10.295M-16.006M51.386B
GNW
6.66+0.17+2.62%USD4:00PM EDT2.493M-3.007M2.915B
GPK
27.19+0.10+0.37%USD4:00PM EDT1.987M-2.945M8.355B
HAL
36.92+0.19+0.52%USD4:00PM EDT4.74M-6.39M32.685B
HPE
17.16+0.30+1.78%USD4:00PM EDT8.552M-15.444M22.305B
HPQ
28.42+0.24+0.85%USD4:00PM EDT4.348M-7.602M27.808B
HST
18.77+0.12+0.64%USD4:00PM EDT4.207M-5.948M13.328B
IBM
168.61+2.90+1.75%USD4:00PM EDT4.196M-4.617M154.886B
ITUB
6.38+0.04+0.63%USD4:00PM EDT13.332M-16.71M62.537B
JNJ
148.58-0.69-0.46%USD4:00PM EDT4.913M-7.675M359.246B
JPM
192.00+1.49+0.78%USD4:00PM EDT7.871M-8.813M551.361B
KEY
15.13+0.20+1.34%USD4:00PM EDT10.817M-14.398M14.265B
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.944M8.296B
KMI
18.61+0.04+0.22%USD4:00PM EDT11.624M-13.557M41.303B
KO
62.35+0.18+0.29%USD4:00PM EDT9.274M-14.045M268.601B
LC
9.15-0.13-1.40%USD4:01PM EDT2.002M-1.252M1.031B
M
19.58+0.06+0.31%USD4:00PM EDT3.638M-7.436M5.388B
MDT
81.76+0.07+0.09%USD4:00PM EDT3.543M-6.368M108.563B
MO
43.49-0.10-0.23%USD4:00PM EDT8.784M-12.982M74.872B
MRK
127.57+0.06+0.05%USD4:03PM EDT6.551M-8.233M323.139B
MRO
26.71+0.37+1.40%USD4:00PM EDT10.21M-10.027M15.065B
MS
94.79+1.15+1.23%USD4:00PM EDT5.085M-8.171M154.188B
MT
26.01-0.21-0.80%USD4:00PM EDT2.148M-1.659M20.965B
MTG
20.95+0.31+1.50%USD4:00PM EDT1.721M-2.178M5.585B
NE
46.05+0.76+1.68%USD4:00PM EDT958,180-1.113M6.577B
NKE
93.36+1.21+1.31%USD4:00PM EDT6.656M-9.368M139.088B
NRG
77.89+1.24+1.62%USD4:00PM EDT3.719M-3.727M16.726B
ORCL
118.34+2.54+2.19%USD4:00PM EDT5.301M-8.451M325.259B
PBR
16.63+0.20+1.22%USD4:00PM EDT11.833M-21.885M107.988B
PFE
28.16+0.35+1.26%USD4:00PM EDT52.131M-41.56M159.457B
PG
164.44-0.02-0.01%USD4:00PM EDT5.47M-6.295M388.147B
POT
----6:07PM EDT----
PSTG
53.95+1.71+3.27%USD4:01PM EDT2.356M-3.71M17.529B
RAI
----6:07PM EDT----
RF
19.83+0.03+0.15%USD4:00PM EDT5.775M-8.135M18.204B
RIG
5.67+0.10+1.80%USD4:00PM EDT14.383M-19.185M4.647B
S
21.69+0.44+2.07%USD4:00PM EDT2.52M-5.475M6.588B
SCHW
76.86+0.82+1.08%USD4:00PM EDT4.856M-7.174M138.921B
SDRL
50.59+0.60+1.20%USD4:00PM EDT456,282-688,1853.558B
SLB
47.96+0.30+0.63%USD4:00PM EDT9.818M-9.347M68.551B
SWN
7.34+0.26+3.67%USD4:00PM EDT15.404M-14.276M8.095B
SYF
46.24+0.64+1.40%USD4:00PM EDT3.581M-4.383M18.567B
T
16.99+0.14+0.83%USD4:02PM EDT23.342M-37.293M121.821B
TDG
1,301.63+7.83+0.61%USD4:00PM EDT318,950-202,07072.379B
TEVA
14.06+0.08+0.57%USD4:00PM EDT9.132M-9.182M15.925B
TGT
158.35+0.31+0.20%USD4:00PM EDT2.418M-3.766M73.258B
TSM
142.83+1.27+0.90%USD4:00PM EDT8.576M-16.098M740.861B
USB
41.82+0.41+0.99%USD4:00PM EDT6.43M-7.972M65.258B
V
272.67+4.18+1.56%USD4:00PM EDT3.932M-6.019M549.356B
VALE
12.59-0.02-0.16%USD4:00PM EDT17.068M-28.198M53.889B
VRX
----6:07PM EDT----
VZ
39.33+0.44+1.13%USD4:00PM EDT12.378M-18.279M165.55B
WFC
60.19+0.25+0.42%USD4:00PM EDT16.229M-19.189M209.842B
WFT
---------
WMB
39.06+0.39+1.01%USD4:00PM EDT6.535M-7.181M47.591B
WMT
59.87+0.05+0.08%USD4:00PM EDT11.104M-18.693M482.54B
WU
13.31-0.06-0.45%USD4:00PM EDT2.819M-4.162M4.551B
X
38.04+1.57+4.30%USD4:00PM EDT3.828M-4.199M8.552B
XOM
116.75+0.75+0.65%USD4:00PM EDT30.075M-18.271M523.597B
XRX
13.48+0.12+0.90%USD4:00PM EDT1.38M-2.512M1.674B