Canada markets close in 4 hours 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABEV
2.43000.00000.00%USD11:39AM EDT1.897M-13.623M38.267B
ABX
----6:07PM EDT----
AES
18.78+0.11+0.57%USD11:39AM EDT1.895M-9.29M13.344B
AIG
79.77+1.29+1.64%USD11:39AM EDT1.247M-4.195M52.941B
AXP
231.47+0.70+0.30%USD11:39AM EDT718,097-3.065M166.497B
AZN
75.59-0.76-1.00%USD11:39AM EDT1.891M-6.529M234.365B
BABA
81.51+0.18+0.23%USD11:39AM EDT6.489M-15.526M198.377B
BAC
37.54+0.29+0.78%USD11:39AM EDT9.028M-39.638M293.577B
BBD
2.7300+0.0100+0.37%USD11:39AM EDT2.729M-17.077M28.992B
BK
57.07+0.07+0.12%USD11:39AM EDT444,279-3.653M42.678B
BMY
44.01+0.02+0.04%USD11:39AM EDT2.837M-15.803M89.207B
BSX
72.54-0.31-0.42%USD11:39AM EDT1.361M-6.4M106.654B
C
62.37+0.85+1.38%USD11:39AM EDT3.738M-15.221M118.965B
CF
74.80+0.71+0.96%USD11:39AM EDT346,051-2.687M13.672B
CFG
35.60+0.21+0.58%USD11:39AM EDT565,866-5.512M16.32B
CHK
89.22+2.55+2.94%USD11:39AM EDT699,298-1.922M11.692B
CLF
17.33-0.27-1.51%USD11:39AM EDT2.978M-8.742M8.242B
CUZ
23.82+0.38+1.62%USD11:39AM EDT249,947-1.591M3.623B
CVS
55.55-0.35-0.63%USD11:39AM EDT4.706M-10.511M69.736B
CX
8.02+0.02+0.25%USD11:39AM EDT1.114M-7.156M23.271B
DAL
52.42+0.87+1.68%USD11:39AM EDT2.137M-10.042M33.824B
DOW
56.76-0.28-0.50%USD11:39AM EDT1.468M-4.973M39.91B
F
12.52+0.09+0.76%USD11:39AM EDT11.37M-52.828M49.77B
FCX
50.70+0.25+0.50%USD11:39AM EDT3.828M-14.946M73.008B
GE
167.56+3.45+2.10%USD11:39AM EDT1.6M-8.67M183.413B
GGB
3.8699+0.0699+1.84%USD11:39AM EDT7.245M-8.674M8.144B
GM
45.17+0.31+0.70%USD11:39AM EDT4.192M-16.157M51.54B
GNW
6.65+0.16+2.43%USD11:39AM EDT677,010-3M2.91B
GPK
27.42+0.33+1.24%USD11:39AM EDT363,015-2.943M8.428B
HAL
37.22+0.49+1.33%USD11:39AM EDT889,241-6.451M32.951B
HPE
17.15+0.28+1.69%USD11:39AM EDT2.163M-15.501M22.286B
HPQ
28.30+0.11+0.41%USD11:39AM EDT819,612-7.614M27.686B
HST
18.79+0.14+0.75%USD11:39AM EDT883,039-5.92M13.435B
IBM
167.49+1.78+1.08%USD11:39AM EDT1.124M-4.641M153.861B
ITUB
6.39+0.05+0.79%USD11:36AM EDT5.456M-17.147M62.636B
JNJ
148.22-1.05-0.70%USD11:39AM EDT1.512M-7.711M356.718B
JPM
190.17-0.34-0.18%USD11:39AM EDT2.287M-8.785M546.105B
KEY
15.03+0.10+0.70%USD11:39AM EDT3.374M-14.567M14.176B
KGC
6.72+0.13+2.05%USD11:39AM EDT5.705M-15.867M8.277B
KMI
18.59+0.02+0.13%USD11:39AM EDT4.008M-13.628M41.269B
KO
61.98-0.19-0.31%USD11:39AM EDT2.212M-14.022M267.007B
LC
9.24-0.04-0.43%USD11:39AM EDT548,483-1.241M1.027B
M
19.47-0.06-0.28%USD11:39AM EDT1.241M-7.433M5.356B
MDT
81.41-0.28-0.34%USD11:39AM EDT1.015M-6.364M108.098B
MO
43.49-0.10-0.23%USD11:39AM EDT2.648M-12.929M74.7B
MRK
127.03-0.48-0.38%USD11:39AM EDT2.155M-8.242M321.771B
MRO
26.89+0.55+2.07%USD11:39AM EDT2.767M-10.005M15.164B
MS
94.20+0.56+0.60%USD11:39AM EDT1.48M-8.169M153.229B
MT
26.31+0.09+0.32%USD11:39AM EDT454,692-1.666M21.149B
MTG
20.95+0.31+1.50%USD11:38AM EDT438,839-2.185M5.585B
NE
45.83+0.53+1.18%USD11:39AM EDT174,928-1.117M6.545B
NKE
92.68+0.53+0.58%USD11:39AM EDT1.907M-9.43M139.887B
NRG
77.96+1.31+1.71%USD11:39AM EDT1.406M-3.721M16.741B
ORCL
116.74+0.94+0.81%USD11:39AM EDT1.838M-8.504M320.86B
PBR
16.71+0.28+1.70%USD11:39AM EDT4.26M-21.632M109.829B
PFE
28.01+0.20+0.74%USD11:39AM EDT12.994M-41.164M158.636B
PG
163.41-1.05-0.64%USD11:39AM EDT1.38M-6.322M385.67B
POT
----6:07PM EDT----
PSTG
53.77+1.53+2.93%USD11:39AM EDT731,926-3.719M17.47B
RAI
----6:07PM EDT----
RF
19.81+0.01+0.05%USD11:39AM EDT1.041M-8.266M18.186B
RIG
5.68+0.11+1.97%USD11:39AM EDT4.929M-19.092M4.655B
S
21.64+0.39+1.84%USD11:39AM EDT1.203M-5.53M6.709B
SCHW
76.29+0.25+0.33%USD11:39AM EDT1.33M-7.201M139.378B
SDRL
50.60+0.61+1.23%USD11:35AM EDT98,411-685,6303.559B
SLB
48.15+0.49+1.04%USD11:39AM EDT3.331M-9.361M68.83B
SWN
7.34+0.26+3.60%USD11:39AM EDT6.148M-14.111M8.089B
SYF
46.53+0.93+2.03%USD11:39AM EDT891,335-4.381M18.682B
T
16.99+0.14+0.80%USD11:39AM EDT8.485M-37.457M121.785B
TDG
1,296.74+2.94+0.23%USD11:37AM EDT84,024-204,25572.107B
TEVA
13.98+0.01+0.04%USD11:39AM EDT3.051M-9.178M15.84B
TGT
156.53-1.51-0.96%USD11:39AM EDT755,963-3.769M72.416B
TSM
141.90+0.34+0.24%USD11:39AM EDT3.539M-16.18M736.037B
USB
41.78+0.37+0.89%USD11:39AM EDT1.282M-8.091M65.196B
V
270.58+2.09+0.78%USD11:39AM EDT1.193M-6.035M553.634B
VALE
12.66+0.05+0.40%USD11:39AM EDT8.918M-28.113M54.189B
VRX
----6:07PM EDT----
VZ
39.19+0.30+0.77%USD11:39AM EDT2.899M-18.422M164.961B
WFC
60.17+0.23+0.38%USD11:39AM EDT4.708M-19.165M209.772B
WFT
---------
WMB
38.90+0.24+0.61%USD11:39AM EDT1.798M-7.227M47.403B
WMT
59.52-0.30-0.50%USD11:39AM EDT3.443M-18.741M479.728B
WU
13.31-0.06-0.41%USD11:39AM EDT761,544-4.235M4.532B
X
37.43+0.96+2.63%USD11:39AM EDT1.299M-4.224M8.415B
XOM
117.25+1.25+1.08%USD11:39AM EDT6.699M-18.035M529.24B
XRX
13.59+0.23+1.72%USD11:39AM EDT294,658-2.5M1.688B