My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABCB	49.82	+1.14	+2.34%	USD	4:00PM EDT	271,131	-	376,343				3.443B
ADMA	6.81	+0.07	+1.04%	USD	4:00PM EDT	2.904M	-	2.517M				1.578B
ADVM	10.43	+0.43	+4.30%	USD	4:00PM EDT	899,803	-	330,547				216.474M
AMD	150.60	+4.44	+3.04%	USD	4:00PM EDT	49.213M	-	64.638M				243.416B
BANF	91.62	-0.25	-0.27%	USD	4:00PM EDT	54,529	-	66,133				3.02B
BLDP	2.8100	+0.0800	+2.93%	USD	4:00PM EDT	2.554M	-	2.947M				841.278M
BNTC	8.95	+0.01	+0.11%	USD	4:00PM EDT	78,359	-	85,967				74.657M
CALL	-	-	-	-	6:07PM EDT	-	-	-				-
CARA	0.7782	+0.0060	+0.78%	USD	4:00PM EDT	156,807	-	616,906				42.542M
CCLP	2.4200	+0.0900	+3.86%	USD	4:00PM EDT	3.019M	-	224,392				344.843M
CETX	0.2765	-0.0235	-7.83%	USD	4:00PM EDT	3.206M	-	409,300				292,254
CHMG	43.25	+0.25	+0.58%	USD	4:00PM EDT	3,098	-	6,730				205.523M
CHNR	0.9691	-0.0160	-1.62%	USD	4:00PM EDT	18,569	-	1.252M				9.561M
CLNT	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.7400	+0.1200	+7.41%	USD	4:00PM EDT	113,872	-	11,714				13.435M
CNOB	19.49	+0.45	+2.36%	USD	4:00PM EDT	113,148	-	176,304				747.112M
CRNT	3.0400	+0.1800	+6.29%	USD	4:00PM EDT	943,671	-	561,054				260.347M
DAVE	45.14	+1.26	+2.87%	USD	4:00PM EDT	55,943	-	114,667				558.987M
DCTH	5.56	+0.12	+2.21%	USD	4:00PM EDT	76,804	-	209,751				154.481M
DRRX	1.1600	+0.1700	+17.17%	USD	4:00PM EDT	175,810	-	156,848				36.002M
EDIT	5.67	+0.05	+0.89%	USD	4:00PM EDT	1.57M	-	1.948M				466.271M
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-				-
FALC	2.2500	0.0000	0.00%	USD	11:40AM EDT	77	-	1,001				16.049M
FFBCW	-	-	-	-	-	-	-	0				-
FMNB	12.35	-0.04	-0.32%	USD	4:00PM EDT	50,204	-	103,682				463.692M
FWRD	21.78	+0.66	+3.12%	USD	4:00PM EDT	578,015	-	982,209				574.347M
GNCMA	-	-	-	-	6:07PM EDT	-	-	-				-
GNTX	34.13	0.00	0.00%	USD	4:00PM EDT	1.028M	-	1.388M				7.895B
HA	12.51	-0.05	-0.40%	USD	4:00PM EDT	453,783	-	709,672				648.63M
HMNY	0.0000	0.0000	0.00%	USD	2:34PM EDT	20,838	-	3,820				700,539
HOVNP	18.21	+0.01	+0.05%	USD	4:00PM EDT	21,898	-	5,708				2.684B
INDB	51.92	+0.59	+1.15%	USD	4:00PM EDT	206,627	-	286,045				2.204B
IPAS	-	-	-	-	6:07PM EDT	-	-	-				-
KONE	-	-	-	-	6:07PM EDT	-	-	-				-
KZ	7.49	+0.01	+0.07%	USD	6:07PM EDT	0	-	-				-
LEDS	1.5200	-0.0900	-5.59%	USD	4:00PM EDT	4,951	-	60,598				10.906M
LIME	-	-	-	-	6:07PM EDT	-	-	-				-
LPTN	-	-	-	-	6:07PM EDT	-	-	-				-
MDSY	-	-	-	-	6:07PM EDT	-	-	-				-
NCTY	7.71	-0.27	-3.38%	USD	4:00PM EDT	38,314	-	51,356				43.055M
NRCIB	-	-	-	-	6:07PM EDT	-	-	-				-
OPTT	0.1900	-0.0110	-5.47%	USD	4:00PM EDT	282,608	-	607,761				11.298M
PTSI	17.24	+0.07	+0.41%	USD	4:00PM EDT	9,271	-	19,270				379.88M
QBAK	6.90	0.00	0.00%	USD	3:26PM EDT	23	-	2,108				9.985M
QTNT	0.3800	0.0000	0.00%	USD	4:00PM EDT	5.811M	-	-				-
RCON	1.7200	0.0000	0.00%	USD	4:00PM EDT	378,282	-	63,839				14.229M
RDUS	17.86	+0.31	+1.77%	USD	4:00PM EDT	172,506	-	251,503				499.762M
RIBT	0.1800	+0.0200	+12.50%	USD	2:39PM EDT	1,369	-	10,524				1.801M
RLJE	-	-	-	-	6:07PM EDT	-	-	-				-
RPD	45.21	+0.51	+1.14%	USD	4:00PM EDT	1.085M	-	708,554				2.815B
RXII	-	-	-	-	6:07PM EDT	-	-	-				-
SHIP	9.65	+0.07	+0.78%	USD	4:00PM EDT	197,761	-	264,780				197.942M
SMIT	0.0310	0.0000	0.00%	USD	2:29PM EDT	800	-	1,807				120,036
SPOK	14.38	-0.07	-0.48%	USD	4:00PM EDT	209,962	-	162,438				291.133M
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
SRAQU	-	-	-	-	6:07PM EDT	-	-	-				-
SRPT	133.66	+3.03	+2.32%	USD	4:00PM EDT	807,380	-	876,814				12.634B
SSB	78.57	+0.32	+0.41%	USD	4:00PM EDT	284,971	-	420,098				5.986B
STDY	-	-	-	-	6:07PM EDT	-	-	-				-
TAIT	3.1400	+0.0200	+0.64%	USD	4:00PM EDT	2,818	-	10,401				18.907M
TCCO	0.3000	0.0000	0.00%	USD	1:55PM EDT	1	-	390				556,320
TCX	18.33	-0.44	-2.34%	USD	4:00PM EDT	23,402	-	40,332				200.321M
TFSC	-	-	-	-	6:07PM EDT	-	-	-				-
TOPS	12.55	+0.05	+0.36%	USD	3:57PM EDT	6,787	-	14,737				58.036M
TPIC	3.7400	+0.1000	+2.75%	USD	4:00PM EDT	2.079M	-	1.105M				177.533M
TSRI	7.72	-0.13	-1.66%	USD	4:00PM EDT	1,214	-	2,351				16.749M
UEIC	11.22	+0.03	+0.27%	USD	4:00PM EDT	56,642	-	39,875				144.774M
UFPI	116.65	+1.16	+1.00%	USD	4:00PM EDT	179,134	-	302,900				7.177B
VNR	-	-	-	-	6:07PM EDT	-	-	-				-
VUZI	1.3100	-0.0500	-3.68%	USD	4:00PM EDT	401,905	-	747,075				84.79M
VYGR	8.81	+0.28	+3.28%	USD	4:00PM EDT	453,367	-	658,990				479.161M
WERN	36.31	+0.57	+1.59%	USD	4:00PM EDT	938,507	-	690,129				2.303B
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-
WPRT	5.33	-0.43	-7.47%	USD	4:00PM EDT	92,976	-	54,567				91.8M
XELB	0.7330	-0.0284	-3.73%	USD	4:00PM EDT	24,477	-	45,117				17.22M