Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABCB
49.823.443B376,3434.8910.19Apr 07, 2024Mar 27, 20240.600.601.20%0.601.23%0.98
ADMA
6.811.578B2.517M0.5013.62-----0.00-11.39
ADVM
10.43216.474M330,547-5.20-2.01-----0.00-1.27
AMD
150.60243.416B64.638M5.1429.30-Apr 27, 1995---0.00-4.34
BANF
91.623.02B66,1335.5816.42Apr 14, 2024Mar 27, 20241.691.721.88%1.691.84%2.10
BLDP
2.8100841.278M2.947M-0.49-5.73-----0.00-0.85
BNTC
8.9574.657M85,967-1.75-5.11Nov 17, 2019----0.00-1.50
CALL
-------------
CARA
0.778242.542M616,906-1.02-0.76-----0.00-0.74
CCLP
2.4200344.843M224,392-0.99-2.44Feb 13, 2024Jan 30, 20240.040.041.77%0.041.72%-9.24
CETX
0.2765292,254409,3000.550.50Jun 12, 2019Mar 29, 20170.00--0.00-0.04
CHMG
43.25205.523M6,7305.328.13Mar 31, 2024Mar 15, 20241.241.242.87%1.242.88%1.05
CHNR
0.96919.561M1.252M-------0.00-0.09
CLNT
-------------
CLWT
1.740013.435M11,714--Jun 22, 2022Jun 10, 2022---0.00-0.86
CNOB
19.49747.112M176,3042.149.11Jun 02, 2024May 14, 20240.680.723.69%0.693.62%0.67
CRNT
3.0400260.347M561,0540.417.41-----0.00-1.94
DAVE
45.14558.987M114,667-0.96-47.02-----0.00-6.30
DCTH
5.56154.481M209,751-0.20-27.80Dec 23, 2019----0.00-8.02
DRRX
1.160036.002M156,848-1.23-0.94-----0.00-2.38
EDIT
5.67466.271M1.948M-2.67-2.12-----0.00-1.33
EVK
0.2944------------
FALC
2.250016.049M1,001--Aug 08, 2019----0.00--0.93
FFBCW
--0----------
FMNB
12.35463.692M103,6821.299.57Mar 28, 2024Mar 07, 20240.680.685.51%0.685.49%1.17
FWRD
21.78574.347M982,2091.5114.42Dec 06, 2023Nov 21, 20230.960.964.41%0.964.55%0.73
GNCMA
-------------
GNTX
34.137.895B1.388M2.4413.99Apr 16, 2024Apr 04, 20240.480.481.41%0.481.41%3.31
HA
12.51648.63M709,672-0.87-14.38Feb 27, 2020Feb 13, 20200.00--0.00--16.12
HMNY
0.0000700,5393,820-12.94-0.00Jul 24, 2018Feb 13, 20140.00--0.00-0.00
HOVNP
18.212.684B5,708--Apr 14, 2024-------4.25
INDB
51.922.204B286,0454.8810.64Apr 04, 2024Mar 28, 20242.222.284.39%2.224.32%0.76
IPAS
----0.54---------
KONE
-------------
KZ
7.49----Nov 13, 2014-------
LEDS
1.520010.906M60,598-------0.00-3.58
LIME
-------------
LPTN
----0.88---------
MDSY
-------------
NCTY
7.7143.055M51,356--Oct 18, 2020Jan 29, 20090.00--0.00-0.18
NRCIB
-------------
OPTT
0.190011.298M607,761-2.23-0.09Mar 11, 2019----0.00-0.45
PTSI
17.24379.88M19,2701.4511.89Dec 27, 2012Dec 13, 2012---0.00-1.21
QBAK
6.909.985M2,108--Dec 09, 2009Nov 27, 20090.00--0.00-1.99
QTNT
0.3800------------
RCON
1.720014.229M63,839-0.72-2.39Dec 26, 2019----0.00-0.04
RDUS
17.86499.762M251,5030.8820.30May 05, 2024Apr 19, 20240.750.754.20%0.754.27%0.59
RIBT
0.18001.801M10,524-0.11-1.64-----0.00--0.56
RLJE
-------------
RPD
45.212.815B708,5542.4218.68-----0.00--23.61
RXII
----0.33---------
SHIP
9.65197.942M264,7801.536.31Apr 09, 2024Mar 22, 20240.330.101.04%0.778.09%0.79
SMIT
0.0310120,0361,807---May 23, 19940.00--0.00-0.20
SPOK
14.38291.133M162,4381.1212.84Mar 28, 2024May 23, 20241.251.258.69%1.258.65%1.81
SPU
-------------
SRAQU
-------------
SRPT
133.6612.634B876,81410.8012.38-----0.00-13.14
SSB
78.575.986B420,0987.0511.14May 16, 2024May 09, 20242.062.082.65%2.062.63%1.08
STDY
-------------
TAIT
3.140018.907M10,401--Feb 28, 2024Feb 15, 20240.200.206.37%0.206.41%1.12
TCCO
0.3000556,320390--Dec 27, 2012Dec 18, 20120.00--0.00--0.14
TCX
18.33200.321M40,3321.949.45-----0.00-20.23
TFSC
-------------
TOPS
12.5558.036M14,7372.195.73Aug 09, 2020Apr 12, 20060.00--0.00-0.42
TPIC
3.7400177.533M1.105M-0.04-93.50-----0.00--0.96
TSRI
7.7216.749M2,351--Jul 13, 2017Jun 14, 20170.00--0.00-0.95
UEIC
11.22144.774M39,8750.5520.40-----0.00-0.85
UFPI
116.657.177B302,9008.2814.09Mar 14, 2024Jun 03, 20241.181.321.13%1.181.02%2.31
VNR
-------------
VUZI
1.310084.79M747,075-0.59-2.22-----0.00-1.05
VYGR
8.81479.161M658,990-1.73-5.09-----0.00-1.64
WERN
36.312.303B690,1292.4314.94Apr 30, 2024Apr 12, 20240.420.561.54%0.561.57%1.52
WPCS
-------------
WPRT
5.3391.8M54,567-0.98-5.44-----0.00-0.57
XELB
0.733017.22M45,1170.126.11-----0.00-0.29