Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABCB
50.453.486B332,3954.8910.32Apr 07, 2024Mar 27, 20240.600.601.19%0.601.19%1.00
ADMA
9.212.135B2.857M0.5417.06-----0.00-13.89
ADVM
8.04166.885M288,923-6.00-1.34-----0.00-0.98
AMD
164.47265.835B61.931M5.6029.37-Apr 27, 1995---0.00-4.74
BANF
92.073.037B64,8795.5816.50Apr 14, 2024Mar 27, 20241.691.721.87%1.691.85%2.07
BLDP
3.0700923.505M3.068M-0.47-6.53-----0.00-0.97
BNTC
9.4988.897M89,709-1.75-5.42Nov 17, 2019----0.00-1.59
CALL
-------------
CARA
0.750141.012M576,831-0.88-0.85-----0.00-1.38
CCLP
2.4200344.843M224,392-0.99-2.44Feb 13, 2024Jan 30, 20240.040.041.77%0.041.72%-9.24
CETX
0.4870784,8931.144M0.550.89Jun 12, 2019Mar 29, 20170.00--0.00-0.10
CHMG
43.41206.301M6,7655.328.16Mar 31, 2024Mar 15, 20241.241.242.86%1.242.85%1.05
CHNR
0.95009.372M108,639-------0.00-0.10
CLNT
-------------
CLWT
1.780013.735M10,400--Jun 22, 2022Jun 10, 2022---0.00-0.88
CNOB
21.12809.595M151,6282.0710.20Jun 02, 2024May 14, 20240.680.723.41%0.693.34%0.73
CRNT
2.7300233.799M604,5820.416.66-----0.00-1.73
DAVE
49.83614.743M137,055-0.22-226.50-----0.00-4.83
DCTH
7.57210.339M252,823-0.22-34.41Dec 23, 2019----0.00-10.92
DRRX
0.930028.867M139,022-1.06-0.88-----0.00-1.91
EDIT
5.62462.178M2.001M-2.62-2.15-----0.00-1.57
EVK
0.2944------------
FALC
1.770012.628M1,031--Aug 08, 2019----0.00--0.73
FFBCW
--0----------
FMNB
12.79480.263M90,1791.299.91Mar 28, 2024Mar 07, 20240.680.685.32%0.685.34%1.21
FWRD
14.28377.54M1.136M1.0513.60Dec 06, 2023Nov 21, 20230.720.966.72%0.724.68%0.41
GNCMA
-------------
GNTX
34.658.011B1.329M2.4414.20Apr 16, 2024Apr 04, 20240.480.481.39%0.481.39%3.37
HA
13.61705.663M698,550-1.00-13.61Feb 27, 2020Feb 13, 20200.00--0.00--17.54
HMNY
0.000035,02763,991-12.94-0.00Jul 24, 2018Feb 13, 20140.00--0.00-0.00
HOVNP
18.002.653B6,576--Apr 14, 2024-------4.20
INDB
52.952.249B265,3014.8810.85Apr 04, 2024Mar 28, 20242.222.284.31%2.224.21%0.78
IPAS
----0.54---------
KONE
-------------
KZ
7.49----Nov 13, 2014-------
LEDS
1.530010.978M27,644-------0.00-3.61
LIME
-------------
LION
9.762.824B647,633----------
LPTN
----0.88---------
MDSY
-------------
NCTY
6.9638.867M47,615--Oct 18, 2020Jan 29, 20090.00--0.00-0.16
NRCIB
-------------
OPTT
0.186911.114M719,006-2.23-0.08Mar 11, 2019----0.00-0.44
PTSI
17.55386.711M19,6961.4512.10Dec 27, 2012Dec 13, 2012---0.00-1.23
QBAK
6.008.683M1,725--Dec 09, 2009Nov 27, 20090.00--0.00-1.73
QTNT
0.3800------------
RCON
1.690013.98M77,709-0.72-2.35Dec 26, 2019----0.00-0.04
RDUS
18.89528.584M255,9930.8821.47May 05, 2024Apr 19, 20240.750.753.97%0.753.94%0.63
RIBT
0.15501.551M10,520-0.11-1.41-----0.00--0.32
RLJE
-------------
RPD
38.112.375B885,1222.3516.22-----0.00--27.46
RXII
----0.33---------
SHIP
12.03246.761M309,2221.607.52Apr 09, 2024Mar 22, 20240.330.100.93%0.776.60%0.99
SMIT
0.011142,9802,375---May 23, 19940.00--0.00-0.07
SPOK
15.77319.275M163,8120.8917.72Jun 23, 2024May 23, 20241.251.257.93%1.258.16%1.99
SPU
-------------
SRAQU
-------------
SRPT
131.3812.419B898,09611.5411.38-----0.00-12.92
SSB
80.856.16B390,9267.0511.47May 16, 2024May 09, 20242.062.082.57%2.062.56%1.11
STDY
-------------
TAIT
2.970017.883M11,330--Feb 28, 2024May 16, 20240.200.206.26%0.206.56%1.06
TCCO
0.2580478,4351,465--Dec 27, 2012Dec 18, 20120.00--0.00--0.12
TCX
18.97207.735M42,0261.949.78-----0.00--13.00
TFSC
-------------
TOPS
12.3056.902M14,1962.195.62Aug 09, 2020Apr 12, 20060.00--0.00-0.41
TPIC
3.9500187.501M1.115M-0.27-14.63-----0.00--1.02
TSRI
13.1528.53M7,950--Jul 13, 2017Jun 14, 20170.00--0.00-1.61
UEIC
11.67150.434M44,6680.8413.89-----0.00-0.89
UFPI
119.927.406B298,0208.4714.16Jun 16, 2024Jun 03, 20241.181.321.10%1.180.99%2.40
VNR
-------------
VUZI
1.420091.911M839,258-0.59-2.41-----0.00-1.26
VYGR
8.43458.538M679,290-1.68-5.02-----0.00-1.34
WERN
37.352.368B702,0422.2916.31Apr 30, 2024Jul 01, 20240.420.561.50%0.561.47%1.56
WPCS
-------------
WPRT
6.31108.747M58,631-1.29-4.89-----0.00-0.74
XELB
0.755017.737M44,3950.126.29-----0.00-0.30