| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ABBV | 165.31 | -1.11 | -0.67% | USD | 10:20AM EDT | 356,876 | - | 5.615M | | | | 291.916B | |
| ABEV | 2.3950 | -0.0250 | -1.03% | USD | 10:20AM EDT | 2.84M | - | 13.552M | | | | 37.722B | |
| ABT | 103.48 | -0.61 | -0.59% | USD | 10:20AM EDT | 1.003M | - | 5.709M | | | | 180.017B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AEO | 23.73 | +0.20 | +0.84% | USD | 10:20AM EDT | 319,493 | - | 4.491M | | | | 4.678B | |
| AG | 7.81 | -0.13 | -1.63% | USD | 10:20AM EDT | 2.868M | - | 9.481M | | | | 2.273B | |
| AZN | 76.96 | +0.06 | +0.08% | USD | 10:20AM EDT | 790,327 | - | 5.456M | | | | 239.508B | |
| BABA | 88.78 | +0.24 | +0.27% | USD | 10:20AM EDT | 6.197M | - | 16.013M | | | | 216.046B | |
| BAC | 39.38 | +0.09 | +0.24% | USD | 10:20AM EDT | 3.563M | - | 38.499M | | | | 308.005B | |
| BBD | 2.6400 | 0.0000 | 0.00% | USD | 10:20AM EDT | 1.933M | - | 16.116M | | | | 28.036B | |
| BMY | 43.94 | -0.09 | -0.20% | USD | 10:20AM EDT | 1.319M | - | 15.415M | | | | 89.071B | |
| BSX | 75.28 | +0.63 | +0.84% | USD | 10:20AM EDT | 1.228M | - | 6.228M | | | | 110.675B | |
| C | 64.14 | +0.07 | +0.10% | USD | 10:20AM EDT | 1.225M | - | 14.282M | | | | 122.334B | |
| CHK | 92.86 | +1.17 | +1.28% | USD | 10:20AM EDT | 232,136 | - | 1.882M | | | | 12.146B | |
| CLF | 17.42 | -0.09 | -0.54% | USD | 10:20AM EDT | 1.686M | - | 8.149M | | | | 8.28B | |
| COTY | 10.60 | -0.06 | -0.56% | USD | 10:20AM EDT | 429,152 | - | 3.943M | | | | 9.199B | |
| CRM | 287.32 | +1.71 | +0.60% | USD | 10:20AM EDT | 332,194 | - | 5.597M | | | | 279.06B | |
| CVS | 57.31 | -0.37 | -0.64% | USD | 10:20AM EDT | 1.44M | - | 11.202M | | | | 71.943B | |
| DAL | 52.78 | +0.08 | +0.15% | USD | 10:20AM EDT | 553,879 | - | 9.688M | | | | 34.06B | |
| DIS | 103.03 | -0.22 | -0.21% | USD | 10:20AM EDT | 1.597M | - | 11.107M | | | | 187.828B | |
| DOW | 59.12 | -0.07 | -0.12% | USD | 10:20AM EDT | 279,917 | - | 4.854M | | | | 41.574B | |
| EDU | 82.51 | +0.34 | +0.41% | USD | 10:20AM EDT | 196,007 | - | 1.784M | | | | 13.656B | |
| ETE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXC | 38.40 | -0.18 | -0.45% | USD | 10:20AM EDT | 285,585 | - | 6.507M | | | | 38.406B | |
| F | 12.27 | -0.01 | -0.04% | USD | 10:20AM EDT | 4.667M | - | 49.305M | | | | 48.776B | |
| FCX | 54.05 | -0.18 | -0.33% | USD | 10:20AM EDT | 3.082M | - | 15.195M | | | | 77.642B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GE | 159.94 | +0.05 | +0.03% | USD | 10:20AM EDT | 866,284 | - | 8.307M | | | | 175.072B | |
| GGB | 3.7650 | -0.0750 | -1.95% | USD | 10:20AM EDT | 1.075M | - | 9.91M | | | | 7.923B | |
| GM | 45.56 | -0.20 | -0.45% | USD | 10:20AM EDT | 1.03M | - | 15.14M | | | | 51.976B | |
| GPS | 21.49 | -0.11 | -0.51% | USD | 10:20AM EDT | 859,730 | - | 8.279M | | | | 8.027B | |
| HL | 6.09 | -0.01 | -0.08% | USD | 10:20AM EDT | 3.367M | - | 9.326M | | | | 3.817B | |
| HLT | 205.81 | +1.62 | +0.79% | USD | 10:20AM EDT | 229,370 | - | 1.496M | | | | 51.462B | |
| HPE | 17.98 | +0.12 | +0.69% | USD | 10:20AM EDT | 1.328M | - | 15.38M | | | | 23.374B | |
| HPQ | 31.65 | +0.45 | +1.46% | USD | 10:20AM EDT | 715,277 | - | 7.567M | | | | 30.964B | |
| HST | 18.39 | -0.03 | -0.19% | USD | 10:20AM EDT | 263,898 | - | 6.005M | | | | 13.141B | |
| IAG | 4.5000 | -0.0200 | -0.44% | USD | 10:20AM EDT | 846,811 | - | 9.63M | | | | 2.242B | |
| IM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITUB | 6.53 | 0.00 | 0.00% | USD | 10:20AM EDT | 2.067M | - | 16.46M | | | | 64.008B | |
| JPM | 203.67 | -1.12 | -0.55% | USD | 10:20AM EDT | 2.145M | - | 8.839M | | | | 584.859B | |
| KEY | 15.43 | +0.03 | +0.16% | USD | 10:20AM EDT | 546,543 | - | 13.284M | | | | 14.544B | |
| KGC | 8.00 | 0.00 | 0.00% | USD | 10:20AM EDT | 1.646M | - | 16.221M | | | | 9.832B | |
| KMI | 19.85 | +0.15 | +0.79% | USD | 10:20AM EDT | 1.009M | - | 13.115M | | | | 44.066B | |
| KO | 62.97 | -0.06 | -0.10% | USD | 10:20AM EDT | 1.11M | - | 13.14M | | | | 271.272B | |
| KR | 54.38 | +0.18 | +0.33% | USD | 10:20AM EDT | 641,316 | - | 5.216M | | | | 39.567B | |
| LC | 9.51 | +0.01 | +0.11% | USD | 10:20AM EDT | 244,506 | - | 1.311M | | | | 1.057B | |
| LLY | 777.71 | +7.71 | +1.00% | USD | 10:20AM EDT | 345,236 | - | 2.762M | | | | 739.14B | |
| MGM | 41.28 | +0.25 | +0.61% | USD | 10:20AM EDT | 452,757 | - | 3.358M | | | | 12.949B | |
| MO | 46.23 | +0.15 | +0.33% | USD | 10:20AM EDT | 845,042 | - | 13.025M | | | | 79.406B | |
| MRK | 131.19 | -0.00 | -0.00% | USD | 10:20AM EDT | 799,805 | - | 8.239M | | | | 332.274B | |
| MRO | 26.30 | +0.09 | +0.34% | USD | 10:20AM EDT | 716,165 | - | 9.449M | | | | 14.834B | |
| MS | 100.40 | +0.18 | +0.18% | USD | 10:20AM EDT | 579,160 | - | 7.847M | | | | 163.166B | |
| MT | 26.19 | -0.25 | -0.93% | USD | 10:20AM EDT | 189,681 | - | 1.556M | | | | 21.099B | |
| NBR | 78.25 | +2.24 | +2.95% | USD | 10:20AM EDT | 23,230 | - | 208,693 | | | | 746.523M | |
| NE | 48.21 | +0.50 | +1.04% | USD | 10:20AM EDT | 57,905 | - | 1.067M | | | | 6.885B | |
| NEM | 43.94 | +0.19 | +0.45% | USD | 10:20AM EDT | 1.584M | - | 14.475M | | | | 50.663B | |
| NLY | 20.33 | -0.02 | -0.10% | USD | 10:20AM EDT | 269,239 | - | 3.267M | | | | 10.174B | |
| NOMD | 18.13 | -0.02 | -0.11% | USD | 10:20AM EDT | 17,457 | - | 660,801 | | | | 2.977B | |
| ORCL | 124.17 | +0.67 | +0.54% | USD | 10:20AM EDT | 873,158 | - | 8.279M | | | | 341.282B | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBR | 15.10 | +0.08 | +0.53% | USD | 10:20AM EDT | 4.009M | - | 23.076M | | | | 97.466B | |
| PBR-A | 14.43 | +0.12 | +0.87% | USD | 10:20AM EDT | 1.142M | - | 7.609M | | | | 97.449B | |
| PFE | 28.64 | -0.00 | -0.02% | USD | 10:20AM EDT | 7.111M | - | 42.607M | | | | 162.263B | |
| PG | 167.31 | -0.33 | -0.20% | USD | 10:20AM EDT | 582,626 | - | 6.181M | | | | 394.864B | |
| RF | 20.10 | -0.08 | -0.37% | USD | 10:20AM EDT | 288,090 | - | 7.897M | | | | 18.413B | |
| RIG | 6.34 | +0.31 | +5.14% | USD | 10:20AM EDT | 4.526M | - | 18.151M | | | | 5.196B | |
| S | 22.15 | +0.26 | +1.17% | USD | 10:20AM EDT | 255,583 | - | 5.089M | | | | 6.9B | |
| SCHW | 78.38 | -0.40 | -0.51% | USD | 10:20AM EDT | 443,315 | - | 7.1M | | | | 143.292B | |
| SDRL | 52.89 | +0.51 | +0.97% | USD | 10:20AM EDT | 55,340 | - | 674,975 | | | | 3.7B | |
| SM | 49.06 | +0.11 | +0.23% | USD | 10:20AM EDT | 84,812 | - | 1.765M | | | | 5.644B | |
| SQ | 73.00 | +0.74 | +1.02% | USD | 10:20AM EDT | 1.249M | - | 9.66M | | | | 45.041B | |
| SWN | 7.66 | +0.12 | +1.66% | USD | 10:20AM EDT | 1.664M | - | 13.979M | | | | 8.442B | |
| T | 17.41 | +0.01 | +0.03% | USD | 10:20AM EDT | 2.711M | - | 35.602M | | | | 124.797B | |
| TGT | 158.02 | -2.11 | -1.32% | USD | 10:20AM EDT | 903,876 | - | 3.736M | | | | 73.105B | |
| UA | 6.67 | +0.04 | +0.63% | USD | 10:20AM EDT | 493,948 | - | 3.326M | | | | 2.938B | |
| V | 279.66 | -0.44 | -0.16% | USD | 10:20AM EDT | 508,471 | - | 6.836M | | | | 572.212B | |
| VALE | 12.94 | -0.05 | -0.35% | USD | 10:20AM EDT | 4.145M | - | 27.487M | | | | 55.409B | |
| VIPS | 17.06 | -0.26 | -1.50% | USD | 10:20AM EDT | 958,977 | - | 4.141M | | | | 9.253B | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VZ | 40.16 | +0.10 | +0.25% | USD | 10:20AM EDT | 1.183M | - | 18.177M | | | | 169.05B | |
| WDAY | 258.41 | +0.48 | +0.19% | USD | 10:20AM EDT | 220,921 | - | 2.14M | | | | 68.554B | |
| WFC | 61.58 | +0.50 | +0.82% | USD | 10:20AM EDT | 1.654M | - | 18.658M | | | | 214.688B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| X | 36.29 | +0.38 | +1.06% | USD | 10:20AM EDT | 487,960 | - | 4.109M | | | | 8.16B | |
| XOM | 119.60 | -0.04 | -0.03% | USD | 10:20AM EDT | 1.494M | - | 18.249M | | | | 536.517B | |
| XRX | 13.93 | -0.02 | -0.16% | USD | 10:20AM EDT | 88,007 | - | 2.475M | | | | 1.73B | |
