Canada markets close in 5 hours 9 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABBV
159.15281.799B5.734M12.0213.24May 14, 2024Apr 12, 20245.996.203.83%6.063.75%27.13
ABEV
2.395038.248B13.452M0.1912.61Jan 04, 2024Dec 22, 20230.730.156.45%0.7331.20%0.48
ABT
105.42182.923B5.671M5.1420.51May 14, 2024Apr 12, 20242.082.202.07%2.121.99%4.74
ABX
---0.46---------
AEO
23.934.719B4.576M1.9312.40Apr 25, 2024Apr 11, 20240.430.502.11%0.431.79%2.71
AG
6.801.953B9.026M0.1642.50Mar 27, 2024Mar 13, 20240.020.020.29%0.020.30%1.44
AZN
75.99235.602B6.527M5.1514.76Mar 24, 2024Feb 22, 20241.451.451.90%2.903.80%3.14
BABA
79.18194.022B15.766M8.499.33Jan 17, 2024Dec 20, 20237.091.001.32%6.879.10%0.20
BAC
36.86288.259B39.577M3.5710.32Jun 27, 2024Jun 07, 20240.940.962.60%0.942.54%1.09
BBD
2.715028.832B16.908M0.495.54Jun 09, 2024May 03, 20240.600.041.59%0.00-0.17
BMY
43.8588.898B15.909M6.936.33Apr 30, 2024Apr 04, 20242.342.405.43%2.345.29%5.39
BSX
71.56105.179B6.378M2.6427.10-----0.00-5.44
C
61.08116.498B15.259M7.218.47May 23, 2024May 03, 20242.102.123.46%2.103.42%0.62
CHK
86.6411.354B1.929M5.9314.61Mar 25, 2024May 15, 20242.912.302.66%2.903.35%1.06
CLF
17.088.12B8.796M1.6910.10Apr 14, 2020Apr 02, 20200.00--0.00-1.13
COTY
11.3910.191B4.175M0.5719.97Mar 26, 2020Feb 14, 20200.00--0.00-2.30
CRM
270.55262.43B5.721M11.0024.60Apr 10, 2024Mar 13, 2024-1.600.60%0.00-4.40
CVS
53.8767.627B10.3M8.846.09Apr 30, 2024Apr 19, 20242.422.664.72%2.484.40%0.91
DAL
50.6732.698B9.997M7.296.95Jun 03, 2024May 13, 20240.300.400.80%0.300.60%2.91
DIS
111.12203.837B11.563M5.5420.06Jul 24, 2024Jul 05, 20240.300.900.81%0.300.27%2.08
DOW
56.9540.048B4.993M4.3013.24Jun 13, 2024May 30, 20242.802.804.89%2.804.89%2.17
EDU
80.9413.663B1.787M3.7821.41Oct 05, 2017Sept 01, 2017---0.00-3.46
ETE
---1.90---------
EXC
37.6537.64B6.453M2.6214.37Mar 14, 2024May 10, 20241.441.524.02%1.443.81%1.46
F
12.4549.472B54.139M1.916.52Jun 02, 2024May 07, 20240.600.604.92%0.604.92%1.16
FCAU
-------------
FCX
48.9170.43B14.781M2.1922.33Apr 30, 2024Apr 12, 20240.600.601.20%0.601.20%4.16
FMSA
---0.55---------
GE
160.12175.274B8.662M5.0032.03Apr 24, 2024Apr 12, 20240.241.120.70%0.520.33%5.87
GGB
3.59007.555B8.61M0.566.41Mar 18, 2024Mar 04, 20241.320.257.21%1.2635.84%0.15
GM
44.9451.275B16.266M9.674.65Jun 19, 2024Jun 07, 20240.390.481.08%0.390.88%0.74
GPS
20.487.648B8.225M1.5812.96Apr 30, 2024Apr 09, 20240.600.603.03%0.603.03%2.94
HL
4.75892.935B8.451M0.1629.74Mar 24, 2024Mar 11, 20240.030.030.53%0.030.53%1.49
HLT
197.4949.381B1.524M8.2623.91Jun 27, 2024May 16, 20240.600.600.30%0.600.30%-17.50
HPE
16.3921.298B15.369M2.048.03Apr 11, 2024Mar 14, 20240.490.523.16%0.492.98%0.99
HPQ
27.7427.138B7.712M3.637.64Apr 02, 2024Mar 12, 20241.061.103.97%1.063.83%-16.59
HST
18.1212.931B5.797M1.1116.32Apr 14, 2024Mar 27, 20240.650.804.25%0.532.81%1.90
IAG
3.70841.843B9.428M0.409.27Jul 11, 2013Jul 01, 20130.00--0.00-0.81
IM
-------------
ITUB
6.2060.773B17.817M0.887.05Jun 09, 2024May 02, 20241.210.040.69%2.1935.97%0.32
JPM
190.72547.765B8.773M16.5111.55Apr 29, 2024Apr 04, 20244.254.602.40%4.252.22%1.79
KEY
14.7113.868B14.757M1.639.02Mar 14, 2024Feb 26, 20240.820.825.57%0.825.57%1.15
KGC
6.618.121B15.719M0.4614.36Mar 20, 2024Mar 05, 20240.120.121.85%0.121.85%1.33
KMI
18.2540.515B13.603M1.2514.60May 14, 2024Apr 29, 20241.131.156.31%1.136.23%1.33
KO
62.10267.505B14.031M3.0120.63Mar 31, 2024Mar 14, 20241.871.943.13%1.873.01%10.12
KR
54.8839.606B5.214M4.5512.06May 31, 2024May 14, 20241.101.162.12%1.132.06%4.45
LC
8.89987.99M1.227M0.7312.18Jul 07, 2019----0.00-0.78
LLY
767.68729.612B3.116M18.6741.12Mar 07, 2024Feb 14, 20244.695.200.67%4.690.60%53.95
MGM
41.0713.02B3.746M2.9014.16Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MO
44.0275.612B12.9M5.308.31Apr 29, 2024Mar 22, 20243.883.928.95%3.888.85%-14.79
MRK
129.19327.237B8.217M10.0012.92Apr 04, 2024Mar 14, 20243.003.082.39%2.962.30%8.70
MRO
26.3615.067B9.808M3.188.29Jun 09, 2024May 14, 20240.410.441.69%0.321.23%1.36
MS
91.75149.235B8.21M7.6112.06May 14, 2024Apr 29, 20243.333.403.71%3.403.71%1.65
MT
26.0621.26B1.612M4.695.56Dec 03, 2024May 16, 20240.440.501.99%0.501.99%0.40
NBR
71.89685.914M242,8227.899.11Apr 22, 2020Mar 11, 20200.00--0.00-2.30
NE
44.476.351B1.114M5.787.69Mar 20, 2024Mar 07, 20240.701.603.67%0.701.60%1.60
NEM
40.8447.094B14.999M3.7910.78Jun 26, 2024Jun 04, 20241.451.002.46%1.303.20%1.63
NLY
19.009.511B3.596M2.717.01Apr 29, 2024Mar 27, 20242.602.6013.71%2.6013.71%0.96
NOMD
18.042.963B674,3902.088.67Feb 25, 2024May 08, 2024-0.603.33%0.00-1.14
ORCL
115.69317.975B8.492M6.2318.57Apr 23, 2024Apr 09, 20241.601.601.40%1.601.40%56.52
P
-------------
PBR
17.34111.923B21.582M3.335.21Jun 26, 2024May 03, 202414.672.2013.01%6.2737.00%0.59
PBR-A
16.45112.133B7.334M3.275.03May 27, 2024May 03, 202414.672.1313.30%6.2739.13%0.56
PFE
27.66156.626B40.98M2.7310.13Jun 13, 2024May 09, 20241.641.686.18%1.646.03%1.75
PG
163.68386.32B6.341M6.9723.48May 14, 2024Apr 18, 20243.764.032.46%3.762.30%7.84
RF
19.4117.818B8.372M2.208.82Jun 30, 2024Jun 03, 20240.920.964.91%0.924.70%1.16
RIG
5.434.446B19.039M0.3913.91Sept 22, 2015Aug 21, 20150.00--0.00-0.42
S
21.506.665B5.513M0.2682.69-----0.00-4.11
SCHW
74.43135.98B7.206M4.5116.50May 23, 2024May 09, 20241.001.001.34%1.001.34%3.20
SDRL
48.283.396B684,7136.327.64-----0.00-1.19
SM
47.745.492B1.674M7.296.55May 02, 2024Apr 18, 20240.600.721.53%0.631.34%1.53
SQ
68.2142.179B9.716M4.2616.01-----0.00-2.25
SWN
7.207.941B13.965M1.225.90-Apr 18, 20000.00--0.00-1.35
T
16.84120.742B37.253M2.297.35Apr 30, 2024Apr 09, 20241.111.116.56%1.116.56%1.15
TGT
157.2372.74B3.768M10.5014.97Jun 09, 2024May 14, 20244.364.402.81%4.362.79%5.40
UA
6.452.852B3.276M0.5910.93-----0.00-1.29
V
267.33546.984B6.005M11.1823.91Jun 02, 2024May 16, 20241.942.080.78%2.010.75%13.74
VALE
12.4754.086B28.033M2.195.69Mar 25, 2024Mar 12, 20241.411.7514.37%6.9957.29%0.29
VIPS
15.958.654B3.826M2.606.14Apr 07, 2024Mar 14, 2024-0.432.87%3.0520.35%0.23
VRX
---3.51---------
VZ
38.99164.119B18.458M4.728.26Apr 30, 2024Apr 09, 20242.652.666.79%2.656.76%1.74
WDAY
252.8666.803B1.985M7.8632.17-----0.00-8.26
WFC
59.51208.402B19.06M5.5310.76Feb 29, 2024May 09, 20241.351.402.35%1.352.27%1.28
WFT
-------------
X
37.088.336B4.233M3.729.97Mar 12, 2024Feb 09, 20240.200.200.54%0.200.54%0.75
XOM
116.65459.952B17.822M9.8111.89Jun 09, 2024May 14, 20243.723.803.28%3.723.21%2.24
XRX
13.331.655B2.474M2.245.95Apr 29, 2024Mar 27, 20241.001.007.65%1.007.66%0.70