Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABBV
160.81-0.91-0.56%USD4:00PM EDT5.739M-5.734M284.738B
ABEV
2.4100+0.0700+2.99%USD4:00PM EDT14.986M-13.452M37.952B
ABT
105.92-0.37-0.35%USD4:00PM EDT3.582M-5.671M183.79B
ABX
----6:07PM EDT----
AEO
24.47+0.77+3.25%USD4:00PM EDT2.92M-4.576M4.824B
AG
6.72-0.01-0.15%USD4:00PM EDT5.451M-9.026M1.93B
AZN
75.80-0.61-0.80%USD4:00PM EDT7.638M-6.527M235.627B
BABA
80.33+4.82+6.38%USD4:00PM EDT36.051M-15.766M195.493B
BAC
36.88-0.07-0.19%USD4:00PM EDT34.779M-39.577M288.415B
BBD
2.72000.00000.00%USD4:00PM EDT28.301M-16.908M28.885B
BMY
43.70-0.51-1.15%USD4:00PM EDT15.896M-15.909M88.584B
BSX
72.03-0.18-0.25%USD4:00PM EDT6.487M-6.378M105.897B
C
61.54+0.19+0.31%USD4:00PM EDT11.282M-15.259M117.381B
CHK
86.79+0.11+0.13%USD4:00PM EDT2.032M-1.929M11.374B
CLF
17.28+0.58+3.47%USD4:00PM EDT8.226M-8.796M8.216B
COTY
11.57+0.28+2.48%USD4:00PM EDT2.538M-4.175M10.357B
CRM
272.13+3.44+1.28%USD4:00PM EDT3.638M-5.721M263.966B
CVS
55.15-1.16-2.06%USD4:00PM EDT37.809M-10.3M69.234B
DAL
51.03+1.01+2.02%USD4:00PM EDT8.157M-9.997M32.93B
DIS
112.62+2.14+1.94%USD4:01PM EDT6.754M-11.563M206.579B
DOW
56.83-0.40-0.70%USD4:00PM EDT4.434M-4.993M39.963B
EDU
80.89+2.50+3.19%USD4:00PM EDT2.39M-1.787M13.388B
ETE
----6:07PM EDT----
EXC
37.89+0.05+0.13%USD4:00PM EDT5.318M-6.453M37.88B
F
12.49+0.29+2.38%USD4:01PM EDT45.661M-54.139M49.631B
FCX
48.78-1.13-2.26%USD4:00PM EDT24.383M-14.781M70.243B
FMSA
----6:07PM EDT----
GE
162.64+2.94+1.84%USD4:00PM EDT4.948M-8.662M178.027B
GGB
3.6100+0.1000+2.85%USD4:00PM EDT6.85M-8.61M7.597B
GM
44.67+0.20+0.45%USD4:00PM EDT12.939M-16.266M50.967B
GPS
20.79+0.96+4.84%USD4:00PM EDT6.702M-8.225M7.765B
HL
4.7700+0.0300+0.63%USD4:00PM EDT10.019M-8.451M2.942B
HLT
197.53-0.21-0.11%USD4:00PM EDT1.167M-1.524M49.392B
HPE
16.53+0.09+0.55%USD4:01PM EDT10.284M-15.369M21.486B
HPQ
27.94+0.19+0.68%USD4:00PM EDT4.826M-7.712M27.339B
HST
18.45-0.39-2.07%USD4:00PM EDT12.064M-5.797M13.192B
IAG
3.6600+0.0400+1.10%USD4:00PM EDT5.959M-9.428M1.819B
IM
----6:07PM EDT----
ITUB
6.25+0.15+2.52%USD4:00PM EDT20.571M-17.817M61.263B
JPM
191.66-0.20-0.10%USD4:00PM EDT6.489M-8.773M550.465B
KEY
14.87+0.16+1.09%USD4:00PM EDT13.323M-14.757M14.019B
KGC
6.55+0.05+0.77%USD4:00PM EDT12.074M-15.719M8.05B
KMI
18.46+0.23+1.26%USD4:00PM EDT14.486M-13.603M40.97B
KO
61.99+0.06+0.10%USD4:00PM EDT10.965M-14.031M267.053B
KR
55.09+0.32+0.58%USD4:00PM EDT3.247M-5.214M39.758B
LC
9.33+0.33+3.67%USD4:01PM EDT2.186M-1.227M1.037B
LLY
755.91-20.84-2.68%USD4:00PM EDT3.132M-3.116M718.421B
MGM
40.87+1.12+2.82%USD4:00PM EDT7.232M-3.746M12.82B
MO
43.98+0.16+0.37%USD4:00PM EDT9.049M-12.9M75.541B
MRK
128.26-0.54-0.42%USD4:00PM EDT7.406M-8.217M324.886B
MRO
26.09-0.01-0.04%USD4:00PM EDT14.809M-9.808M14.91B
MS
92.65+1.11+1.21%USD4:00PM EDT4.439M-8.21M150.707B
MT
26.07+1.00+3.99%USD4:00PM EDT3.782M-1.612M21.272B
NBR
70.36-0.63-0.89%USD4:00PM EDT189,042-242,822671.363M
NE
44.07+0.42+0.96%USD4:00PM EDT767,308-1.114M6.294B
NEM
41.05+0.47+1.16%USD4:00PM EDT8.105M-14.999M47.336B
NLY
19.07+0.10+0.53%USD4:00PM EDT3.198M-3.596M9.543B
NOMD
18.08+0.05+0.28%USD4:00PM EDT459,776-674,3902.969B
ORCL
114.96+0.33+0.29%USD4:00PM EDT4.947M-8.492M315.969B
P
----6:07PM EDT----
PBR
17.34+0.40+2.36%USD4:00PM EDT19.364M-21.582M111.923B
PBR-A
16.42+0.40+2.50%USD4:00PM EDT5.018M-7.334M109.203B
PFE
27.70+0.52+1.91%USD4:01PM EDT60.791M-40.98M156.852B
PG
163.84+0.44+0.27%USD4:00PM EDT5.59M-6.341M386.685B
RF
19.64+0.07+0.36%USD4:00PM EDT4.871M-8.372M18.03B
RIG
5.37+0.10+1.90%USD4:00PM EDT20.837M-19.039M4.401B
S
21.50+0.06+0.28%USD4:00PM EDT3.024M-5.513M6.665B
SCHW
75.33+0.76+1.02%USD4:00PM EDT5.55M-7.206M137.624B
SDRL
48.84+0.62+1.29%USD4:00PM EDT652,883-684,7133.435B
SM
47.74+0.62+1.32%USD4:00PM EDT1.26M-1.674M5.492B
SQ
70.30+3.46+5.18%USD4:01PM EDT14.821M-9.716M43.469B
SWN
7.220.000.00%USD4:00PM EDT20.658M-13.965M7.963B
T
16.82-0.10-0.59%USD4:01PM EDT31.451M-37.253M120.599B
TGT
158.12+1.69+1.08%USD4:00PM EDT3.82M-3.768M73.151B
UA
6.52+0.08+1.24%USD4:00PM EDT3.085M-3.273M2.883B
V
267.61+0.29+0.11%USD4:00PM EDT5.043M-6.005M547.557B
VALE
12.52+0.32+2.62%USD4:00PM EDT26.723M-28.033M53.59B
VIPS
16.06+1.08+7.21%USD4:00PM EDT8.125M-3.826M8.711B
VRX
----6:07PM EDT----
VZ
38.93-0.27-0.69%USD4:00PM EDT17.194M-18.458M163.866B
WDAY
250.85+5.89+2.40%USD4:00PM EDT3.675M-1.985M66.272B
WFC
59.83+0.31+0.52%USD4:00PM EDT15.192M-19.06M209.506B
WFT
---------
X
37.05+0.07+0.19%USD4:00PM EDT2.241M-4.233M8.329B
XOM
116.24+0.21+0.18%USD4:01PM EDT25.424M-17.822M458.335B
XRX
13.39+0.33+2.53%USD4:00PM EDT1.79M-2.474M1.663B