Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABAC
----6:07PM EDT----
AFMD
5.30-0.06-1.12%USD4:00PM EDT24,017-97,27580.706M
AIT
184.63+4.00+2.21%USD4:00PM EDT223,019-396,8117.127B
AKAM
99.74-1.15-1.14%USD4:00PM EDT1.905M-1.703M15.281B
AMRN
0.9180+0.0787+9.38%USD4:00PM EDT1.472M-1.531M368.444M
APPY
----6:07PM EDT----
ARGS
----76:07PM EDT----
ASMB
12.81-0.46-3.47%USD4:00PM EDT20,718-24,26270.234M
ATEC
13.21+0.24+1.85%USD4:00PM EDT1.077M-1.699M1.847B
ATNM
8.75+0.97+12.47%USD4:00PM EDT679,660-372,437260.606M
BA
178.85+7.39+4.31%USD4:00PM EDT10.188M-7.803M109.793B
BCLI
0.3983-0.0362-8.33%USD4:00PM EDT1.306M-985,77227.221M
BCO
88.88+1.76+2.02%USD4:00PM EDT290,791-217,4473.975B
BIOA
----6:07PM EDT----
CDTI
0.5310-0.0190-3.45%USD11:46AM EDT1,850-1,9722.39M
CETX
0.3000-0.0055-1.80%USD4:00PM EDT2.999M-364,365317,094
CHEK
2.2500+0.0200+0.90%USD4:00PM EDT16,669-265,68113.161M
COVS
----6:07PM EDT----
CPLA
----6:07PM EDT----
CREG
1.0200-0.0600-5.56%USD4:00PM EDT71,937-36,3198.123M
CYRX
17.16+0.35+2.08%USD4:00PM EDT264,461-447,490843.663M
DBD
34.52+3.36+10.78%USD4:00PM EDT269,817-148,6771.297B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DRAM
----6:07PM EDT----
DXPE
51.81+2.14+4.31%USD4:00PM EDT72,953-90,645825.245M
DYSL
2.45000.00000.00%USD9:50AM EDT4,800-4,62736.757M
FNBC
----6:07PM EDT----
FORD
0.5185+0.0075+1.47%USD4:00PM EDT4,528-27,2735.217M
GNK
22.17+0.41+1.88%USD4:00PM EDT641,226-688,496947.807M
GRN
28.35+1.89+7.16%USD3:59PM EDT18,207-4,524-
HBAN
13.67+0.02+0.15%USD4:00PM EDT12.253M-17.229M19.811B
HDRAU
---------
IFMI
----6:07PM EDT----
IHT
1.3300-0.0322-2.36%USD3:55PM EDT1,925-4,92112.002M
INFN
5.26+0.27+5.41%USD4:00PM EDT1.508M-3.601M1.217B
IRBT
8.90+0.34+3.97%USD4:00PM EDT1.268M-2.211M255.94M
ITUS
----6:07PM EDT----
IX
103.61+2.36+2.33%USD4:00PM EDT10,207-18,32123.974B
JNPR
34.65-0.24-0.69%USD4:00PM EDT2.424M-3.546M11.261B
KNDI
2.4400-0.0800-3.17%USD4:00PM EDT56,224-107,868213.154M
KOOL
9.67+0.08+0.87%USD3:47PM EDT3,447-159,840-
KOSS
2.3899+0.0599+2.57%USD4:00PM EDT22,210-15,34022.118M
LBAI
12.66+0.20+1.61%USD4:00PM EDT164,333-365,152824.856M
LEA
126.60+2.23+1.79%USD4:00PM EDT765,629-586,9957.189B
LGCY
-------5.127M-
LOAN
5.10+0.02+0.35%USD4:00PM EDT26,987-20,81358.314M
LOGI
81.77+2.76+3.49%USD4:00PM EDT772,412-458,57812.581B
MATR
----6:07PM EDT----
MBRX
5.15+0.19+3.83%USD4:00PM EDT5,642-109,24711.472M
MRAM
6.51-0.98-13.08%USD4:00PM EDT430,325-101,514139.2M
MRCY
29.34+0.68+2.37%USD4:00PM EDT304,942-544,8621.742B
NAP
----6:07PM EDT----
NEON
2.1500-0.2800-11.52%USD4:00PM EDT112,552-40,37833.023M
NEOT
----6:07PM EDT----
NNDM
2.4900+0.0400+1.63%USD4:00PM EDT828,499-1.581M551.206M
NVET
----6:07PM EDT----
OI
13.09+0.51+4.05%USD4:00PM EDT2.663M-1.808M2.038B
OREX
----6:07PM EDT----
PMD
2.6363+0.0163+0.62%USD4:00PM EDT3,248-8,78615.305M
PRQR
1.9900-0.0100-0.50%USD4:00PM EDT30,250-206,154161.896M
QRHC
10.20-0.08-0.78%USD4:00PM EDT42,410-40,926205.748M
R
124.71+2.31+1.89%USD4:00PM EDT137,726-303,3905.466B
ROL
44.74+0.06+0.13%USD4:00PM EDT789,614-2.108M21.678B
SAIA
405.95+9.95+2.51%USD4:00PM EDT628,843-352,42210.765B
SBOT
5.300.000.00%USD3:59PM EDT32,512-491,476-
SCKT
1.0799-0.0101-0.93%USD4:00PM EDT6,556-18,5038.15M
SIX
23.99+0.46+1.95%USD4:00PM EDT460,114-850,4522.022B
SMMT
4.0600-0.6400-13.62%USD4:00PM EDT2.965M-2.211M2.85B
SMSI
2.3000+0.0200+0.88%USD4:00PM EDT62,689-165,42222.082M
SSY
0.6599+0.0499+8.18%USD10:02AM EDT526-9,8244.646M
STRA
117.97+3.22+2.81%USD4:00PM EDT235,410-113,9322.903B
SZO
55.690.000.00%USD3:51PM EDT543-0-
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UCBA
----6:07PM EDT----
UIS
5.24+0.03+0.58%USD4:00PM EDT330,619-696,818361.624M
VICR
32.78+0.96+3.02%USD4:00PM EDT160,531-276,0521.46B
WDC
69.72-0.79-1.12%USD4:00PM EDT5.542M-6.838M22.765B