Canada markets close in 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ABAC
-------------
AFMD
5.2680.104M97,275-3.78-1.39-----0.00-1.36
AIT
184.697.13B396,81110.1418.21May 30, 2024May 14, 20241.421.480.82%1.420.79%4.28
AKAM
99.5815.257B1.703M7.3313.59-----0.00-3.28
AMRN
0.9080364.43M1.531M-0.13-6.98-----0.00-0.68
APPY
-------------
ARGS
-------------
ASMB
12.9570.993M24,262-15.76-0.82-----0.00-1.73
ATEC
13.181.842B1.699M-0.76-17.34Aug 24, 2016----0.00-23.48
ATNM
8.76260.903M372,437-0.30-29.20Aug 10, 2020----0.00-5.87
BA
178.60109.64B7.803M6.0829.38Mar 05, 2020Feb 13, 20200.00--0.00--6.44
BCLI
0.388026.517M985,772-0.28-1.39-----0.00--4.85
BCO
88.563.961B217,4479.849.00Feb 29, 2024Feb 02, 20240.860.881.01%0.860.99%9.92
BIOA
----0.10---------
CDTI
0.53102.39M1,972-0.20-2.65Sept 23, 2018----0.00-0.98
CETX
0.2938310,540364,3650.550.53Jun 12, 2019Mar 29, 20170.00--0.00-0.04
CHEK
2.250013.161M265,681-2.59-0.87Apr 03, 2018----0.00-0.48
COVS
-------------
CPLA
-------------
CREG
1.02038.125M36,319--Apr 14, 2020----0.00-0.07
CYRX
17.15843.171M447,490-1.00-17.15-----0.00-1.82
DBD
34.371.291B148,6774.697.33-----0.00-1.21
DGAZ
452.31-0------0.00%---
DRAM
-------------
DXPE
51.68823.175M90,6453.9812.98-----0.00-2.20
DYSL
2.450036.757M4,627--Mar 14, 2024Feb 29, 2024---0.00-2.07
FCAU
-------------
FNBC
-------------
FORD
0.51015.132M27,2730.077.29-----0.00-2.22
GNK
22.13946.097M688,4962.249.88Mar 12, 2024Mar 05, 20240.950.863.95%0.863.95%1.03
GRN
28.32-4,524------0.00%--0.31
HBAN
13.6419.761B17.229M1.439.53Jun 30, 2024Jun 14, 20240.620.624.54%0.624.54%1.17
HDRAU
-------------
IFMI
-------------
IHT
1.330012.002M4,921--Feb 04, 2024Jan 19, 20240.020.021.47%0.021.47%1.90
INFN
5.241.214B3.601M0.2322.80-----0.00-6.64
IRBT
8.93256.774M2.211M-1.42-6.29-----0.00-0.34
ITUS
-------------
IX
103.2323.886B18,32111.229.20Dec 13, 2023Sept 28, 2023424.712.962.92%85.6084.54%0.03
JNPR
34.6311.256B3.546M2.2515.39Jun 23, 2024Jun 03, 20240.880.882.52%0.882.52%2.51
KNDI
2.4350212.717M107,8680.1516.23-----0.00-0.53
KOOL
9.67-159,840----------
KOSS
2.360021.841M15,340--Apr 14, 2014Mar 27, 20140.00--0.00-0.70
LBAI
12.63822.901M365,1521.607.89May 07, 2024Apr 26, 20240.580.584.65%0.584.65%0.70
LEA
126.627.191B586,99517.777.13Mar 26, 2024Mar 07, 20243.083.082.48%3.082.48%1.47
LGCY
--5.127M-0.36---------
LOAN
5.0958.273M20,8130.4910.40Jul 14, 2024Jul 09, 20240.340.468.99%0.458.92%1.35
LOGI
81.6512.563B458,5784.3918.60Sept 26, 2023Sept 25, 20231.161.161.46%0.00-5.62
MATR
---1.03---------
MBRX
5.2011.583M109,247-7.42-0.70Jan 31, 2021----0.00-0.44
MRAM
6.50138.971M101,5140.2922.41-----0.00-2.54
MRCY
29.221.735B544,8620.5256.19-----0.00-1.12
NAP
-------------
NEON
2.160033.177M40,3780.307.20Sept 30, 2018----0.00-1.93
NEOT
-------------
NNDM
2.4950552.313M1.581M0.01249.50Oct 21, 2019----0.00-0.59
NVET
-------------
OI
13.102.04B1.808M2.615.02Mar 15, 2020Feb 27, 20200.00--0.00-1.11
OREX
-------------
PMD
2.636315.305M8,786--Jun 07, 2023May 24, 20230.140.2810.69%0.072.67%2.29
PRQR
1.9850161.489M206,154-0.59-3.36-----0.00-3.90
QRHC
10.20205.748M40,9260.3430.00Aug 10, 2016----0.00-3.10
R
124.155.441B303,39013.499.20Mar 14, 2024Feb 16, 20242.752.842.32%2.752.25%1.78
ROL
44.6921.651B2.108M1.1339.54Jun 09, 2024May 09, 20240.560.601.34%0.561.25%18.53
SAIA
403.4010.698B352,42218.9821.25-----0.00-5.27
SBOT
5.30-491,476----------
SCKT
1.07008.076M18,5030.0521.40-----0.00-0.40
SIX
24.052.026B850,4522.2110.88Mar 10, 2020Mar 03, 20200.00--0.00--2.25
SMMT
3.98502.797B2.211M-0.30-13.28-----0.00-35.90
SMSI
2.320022.274M165,4221.201.93Aug 16, 2016----0.00-0.29
SSY
0.65994.646M9,824---Sept 29, 19890.00--0.00-0.36
STRA
117.742.897B113,9325.7820.37Jun 02, 2024May 23, 20242.402.402.09%2.402.09%1.75
SZO
55.69-0------0.00%---
TVIX
112.36-36,530----------
UCBA
-------------
UIS
5.26363.005M696,8180.598.92-Jun 18, 19900.00--0.00--2.37
VICR
32.761.459B276,0520.9634.12Aug 30, 2011Aug 05, 20110.00--0.00-2.66
WDC
69.3422.641B6.838M7.948.73Apr 16, 2020Apr 02, 20200.00--0.00-2.23