Canada markets close in 1 hour 18 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABAC
----6:07PM EDT----
AFMD
5.28-0.08-1.49%USD2:22PM EDT12,442-97,27580.403M
AIT
184.13+3.50+1.94%USD2:41PM EDT93,209-396,8117.108B
AKAM
99.69-1.20-1.19%USD2:42PM EDT1.329M-1.703M15.274B
AMRN
0.8773+0.0380+4.53%USD2:40PM EDT999,482-1.531M352.109M
APPY
----6:07PM EDT----
ARGS
----76:07PM EDT----
ASMB
12.99-0.28-2.11%USD2:40PM EDT17,288-24,26271.221M
ATEC
13.20+0.23+1.81%USD2:41PM EDT669,790-1.699M1.846B
ATNM
8.68+0.90+11.57%USD2:40PM EDT543,548-372,437258.518M
BA
178.33+6.87+4.01%USD2:42PM EDT7.15M-7.803M109.474B
BCLI
0.4076-0.0269-6.30%USD2:36PM EDT706,851-985,77227.856M
BCO
88.21+1.09+1.25%USD2:40PM EDT152,219-217,4473.945B
BIOA
----6:07PM EDT----
CDTI
0.5310-0.0190-3.45%USD11:46AM EDT1,790-1,9722.39M
CETX
0.2971-0.0084-2.73%USD2:42PM EDT2.605M-364,365314,028
CHEK
2.2075-0.0225-1.01%USD2:40PM EDT10,063-265,68112.912M
COVS
----6:07PM EDT----
CPLA
----6:07PM EDT----
CREG
1.0500-0.0300-2.78%USD1:24PM EDT68,193-36,3198.362M
CYRX
17.01+0.20+1.19%USD2:42PM EDT96,036-447,490836.288M
DBD
34.38+3.22+10.33%USD2:41PM EDT182,201-148,6771.292B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DRAM
----6:07PM EDT----
DXPE
51.50+1.83+3.68%USD2:23PM EDT31,580-90,645820.307M
DYSL
2.45000.00000.00%USD9:50AM EDT4,800-4,62736.757M
FNBC
----6:07PM EDT----
FORD
0.5405+0.0295+5.77%USD10:24AM EDT3,490-27,2735.438M
GNK
22.19+0.43+1.99%USD2:41PM EDT382,588-688,496948.748M
GRN
28.44+1.98+7.48%USD11:23AM EDT17,252-4,524-
HBAN
13.60-0.05-0.37%USD2:42PM EDT7.667M-17.229M19.71B
HDRAU
---------
IFMI
----6:07PM EDT----
IHT
1.3850+0.0228+1.67%USD2:15PM EDT1,007-4,92112.498M
INFN
5.18+0.20+3.90%USD2:42PM EDT563,330-3.601M1.2B
IRBT
8.92+0.36+4.21%USD2:42PM EDT965,479-2.211M256.515M
ITUS
----6:07PM EDT----
IX
103.44+2.19+2.16%USD1:54PM EDT7,364-18,32123.935B
JNPR
34.76-0.12-0.36%USD2:41PM EDT1.62M-3.546M11.298B
KNDI
2.4600-0.0600-2.38%USD2:41PM EDT31,419-107,868214.901M
KOOL
9.59+0.00+0.01%USD10:01AM EDT1,447-159,840-
KOSS
2.3350+0.0050+0.21%USD2:31PM EDT7,436-15,34021.61M
LBAI
12.63+0.17+1.36%USD2:41PM EDT78,200-365,152822.901M
LEA
126.66+2.29+1.84%USD2:42PM EDT439,261-586,9957.193B
LGCY
-------5.127M-
LOAN
5.10+0.02+0.39%USD2:31PM EDT26,076-20,81358.337M
LOGI
81.66+2.65+3.35%USD2:42PM EDT426,470-458,57812.564B
MATR
----6:07PM EDT----
MBRX
5.24+0.28+5.73%USD1:48PM EDT2,696-109,24711.681M
MRAM
6.44-1.05-14.02%USD2:41PM EDT275,108-101,514137.703M
MRCY
29.11+0.45+1.57%USD2:42PM EDT158,090-544,8621.728B
NAP
----6:07PM EDT----
NEON
2.1800-0.2500-10.29%USD2:35PM EDT100,661-40,37833.484M
NEOT
----6:07PM EDT----
NNDM
2.5150+0.0650+2.65%USD2:41PM EDT516,132-1.581M556.741M
NVET
----6:07PM EDT----
OI
13.12+0.54+4.29%USD2:42PM EDT1.887M-1.808M2.043B
OREX
----6:07PM EDT----
PMD
2.5500-0.0700-2.67%USD2:22PM EDT2,846-8,78614.804M
PRQR
2.00000.00000.00%USD2:35PM EDT25,828-206,154162.709M
QRHC
10.20-0.08-0.78%USD2:25PM EDT32,982-40,926205.748M
R
124.56+2.16+1.76%USD2:29PM EDT82,810-303,3905.459B
ROL
44.88+0.20+0.45%USD2:42PM EDT436,042-2.108M21.746B
SAIA
407.00+11.00+2.78%USD2:41PM EDT376,566-352,42210.793B
SBOT
5.300.000.00%USD3:59PM EDT32,512-491,476-
SCKT
1.0759-0.0141-1.29%USD2:18PM EDT3,360-18,5038.12M
SIX
24.02+0.49+2.08%USD2:38PM EDT237,631-850,4522.024B
SMMT
4.1176-0.5824-12.41%USD2:42PM EDT1.737M-2.211M2.89B
SMSI
2.3000+0.0200+0.88%USD2:33PM EDT37,295-165,42222.082M
SSY
0.6599+0.0499+8.18%USD10:02AM EDT460-9,8244.646M
STRA
119.33+4.58+4.00%USD2:41PM EDT112,079-113,9322.937B
SZO
55.690.000.00%USD3:51PM EDT543-0-
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UCBA
----6:07PM EDT----
UIS
5.20-0.01-0.10%USD2:41PM EDT219,963-696,818359.209M
VICR
32.60+0.78+2.45%USD2:42PM EDT79,908-276,0521.452B
WDC
69.92-0.59-0.84%USD2:42PM EDT3.42M-6.838M22.831B