| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAN | 8.21 | -0.27 | -3.18% | USD | 4:00PM EDT | 367,651 | - | 237,261 | | | | 251.435M | |
| ACTG | 5.52 | -0.06 | -1.08% | USD | 4:00PM EDT | 453,588 | - | 269,017 | | | | 552.121M | |
| AFMD | 7.33 | +2.98 | +68.51% | USD | 4:00PM EDT | 30.77M | - | 585,545 | | | | 111.618M | |
| AGEN | 16.97 | +1.28 | +8.16% | USD | 4:00PM EDT | 761,181 | - | 752,918 | | | | 356.358M | |
| AMCF | 0.0000 | 0.0000 | 0.00% | USD | 12:51PM EDT | 23,400 | - | 0 | | | | 17,434 | |
| AMZN | 178.34 | +1.90 | +1.08% | USD | 4:00PM EDT | 30.605M | - | 39.249M | | | | 1.856T | |
| ANTH | 0.0000 | 0.0000 | 0.00% | USD | 3:12PM EDT | 25,000 | - | 0 | | | | 6,178 | |
| BGS | 9.59 | +0.05 | +0.52% | USD | 4:00PM EDT | 682,766 | - | 1.088M | | | | 758.1M | |
| CHLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CIG-C | 2.3254 | +0.0254 | +1.10% | USD | 1:54PM EDT | 2,842 | - | 8,674 | | | | 6.652B | |
| CISG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CJJD | 2.6201 | -0.0699 | -2.60% | USD | 4:00PM EDT | 2,660 | - | 63,014 | | | | 8.028M | |
| CLF | 17.16 | -0.12 | -0.69% | USD | 4:00PM EDT | 6.339M | - | 8.12M | | | | 8.159B | |
| CLV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNYD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPHD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRBP | 46.83 | +4.03 | +9.42% | USD | 4:00PM EDT | 594,726 | - | 272,323 | | | | 500.458M | |
| CTSO | 0.9100 | +0.0099 | +1.10% | USD | 4:00PM EDT | 33,867 | - | 98,619 | | | | 49.419M | |
| DWSN | 1.9800 | +0.1200 | +6.45% | USD | 4:00PM EDT | 8,688 | - | 23,192 | | | | 61.008M | |
| EBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBR | 6.83 | +0.15 | +2.25% | USD | 4:00PM EDT | 816,881 | - | 1.089M | | | | 15.371B | |
| EBR-B | 7.58 | +0.18 | +2.43% | USD | 4:00PM EDT | 76,898 | - | 13,438 | | | | 17.058B | |
| EFUT | 29.08 | -0.17 | -0.58% | USD | 3:59PM EDT | 50,664 | - | 30,663 | | | | - | |
| EHTH | 5.65 | -0.27 | -4.56% | USD | 4:00PM EDT | 237,850 | - | 237,269 | | | | 164.548M | |
| ENZN | 0.1300 | 0.0000 | 0.00% | USD | 2:26PM EDT | 33,413 | - | 26,322 | | | | 9.648M | |
| EVAL | 36.84 | +0.65 | +1.80% | USD | 4:00PM EDT | 6,228 | - | 0 | | | | - | |
| FPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GIMO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNE | 15.31 | +0.05 | +0.33% | USD | 4:00PM EDT | 92,104 | - | 147,006 | | | | 415.37M | |
| HA | 13.55 | -0.11 | -0.81% | USD | 4:00PM EDT | 416,640 | - | 647,831 | | | | 702.553M | |
| HIFS | 170.58 | -0.32 | -0.19% | USD | 4:00PM EDT | 11,360 | - | 14,100 | | | | 371.907M | |
| HKTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HUBG | 43.14 | -0.01 | -0.02% | USD | 4:00PM EDT | 261,011 | - | 384,474 | | | | 2.688B | |
| INBK | 29.14 | -0.32 | -1.09% | USD | 4:00PM EDT | 25,751 | - | 49,422 | | | | 252.231M | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITEK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JCTCF | 5.34 | -0.02 | -0.37% | USD | 4:00PM EDT | 12,573 | - | 4,611 | | | | 18.716M | |
| JNPR | 35.45 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.068M | - | 3.182M | | | | 11.521B | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KZ | 7.49 | +0.01 | +0.07% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| LEU | 47.09 | -2.54 | -5.12% | USD | 4:00PM EDT | 205,571 | - | 218,100 | | | | 753.299M | |
| LOOK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LTBR | 2.6900 | -0.0100 | -0.37% | USD | 4:00PM EDT | 152,369 | - | 87,306 | | | | 38.829M | |
| MMSI | 82.18 | +1.03 | +1.27% | USD | 4:00PM EDT | 165,562 | - | 369,357 | | | | 4.775B | |
| MOBI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MOMO | 5.42 | -0.22 | -3.90% | USD | 4:00PM EDT | 1.618M | - | 2.331M | | | | 1.003B | |
| MSFT | 413.52 | -1.61 | -0.39% | USD | 4:00PM EDT | 16.931M | - | 20.047M | | | | 3.073T | |
| MY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEM | 41.89 | -0.05 | -0.12% | USD | 4:00PM EDT | 7.431M | - | 12.733M | | | | 48.305B | |
| NPD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVEE | 92.95 | -1.03 | -1.10% | USD | 4:00PM EDT | 49,802 | - | 80,734 | | | | 1.501B | |
| ONP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ORN | 9.78 | -1.00 | -9.28% | USD | 4:00PM EDT | 582,143 | - | 431,219 | | | | 321.33M | |
| PAC | 163.84 | -24.82 | -13.16% | USD | 4:00PM EDT | 104,089 | - | 50,830 | | | | 9.479B | |
| PBR | 15.44 | -0.11 | -0.71% | USD | 4:00PM EDT | 12.981M | - | 22.461M | | | | 99.66B | |
| PGI | - | - | - | - | 6:07PM EDT | - | - | 2,190 | | | | - | |
| RAVE | 1.9100 | +0.0300 | +1.60% | USD | 4:00PM EDT | 12,578 | - | 25,804 | | | | 27.86M | |
| RIGL | 0.9831 | +0.0053 | +0.54% | USD | 4:00PM EDT | 310,881 | - | 1.535M | | | | 172.442M | |
| RMGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEED | 5.40 | +0.12 | +2.27% | USD | 4:00PM EDT | 38,354 | - | 58,553 | | | | 34.134M | |
| SHAK | 92.57 | -2.32 | -2.44% | USD | 4:00PM EDT | 1.34M | - | 814,198 | | | | 3.928B | |
| SHOO | 44.70 | +0.25 | +0.56% | USD | 4:00PM EDT | 718,080 | - | 778,315 | | | | 3.28B | |
| SKLN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SMLR | 27.92 | -1.41 | -4.81% | USD | 4:00PM EDT | 238,265 | - | 144,584 | | | | 197.278M | |
| SONS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STRT | 28.96 | +1.16 | +4.17% | USD | 4:00PM EDT | 15,263 | - | 8,115 | | | | 117.797M | |
| TAOM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBI | 10.92 | +0.12 | +1.11% | USD | 4:00PM EDT | 272,043 | - | 468,353 | | | | 333.82M | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOF | 2.1500 | 0.0000 | 0.00% | USD | 6:07PM EDT | 0 | - | - | | | | - | |
| TZF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UAMY | 0.3400 | -0.0200 | -5.56% | USD | 4:00PM EDT | 658,006 | - | 356,531 | | | | 36.869M | |
| UCTT | 46.20 | -0.18 | -0.39% | USD | 4:00PM EDT | 194,482 | - | 240,276 | | | | 2.075B | |
| VA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VALE | 11.82 | -0.23 | -1.91% | USD | 4:00PM EDT | 24.759M | - | 27.638M | | | | 51.915B | |
| WB | 8.51 | -0.34 | -3.84% | USD | 4:00PM EDT | 1.51M | - | 2.184M | | | | 2.165B | |
| WIRE | 288.55 | -0.18 | -0.06% | USD | 4:00PM EDT | 339,218 | - | 323,336 | | | | 4.558B | |
| WLB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOWO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
