Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAN
8.21251.435M239,3040.6712.25Jul 02, 2024Jun 14, 20240.500.505.90%0.505.90%0.37
ACTG
5.52552.121M264,5260.589.52Nov 29, 2015Nov 04, 20150.00--0.00-0.97
AFMD
7.33111.618M98,426-4.03-1.82-----0.00-1.90
AGEN
16.97356.358M749,171-8.84-1.92-----0.00--1.77
AMCF
0.000017,4340-------0.00-0.00
AMZN
178.341.856T39.353M5.7630.96-----0.00-8.56
ANTH
0.00006,1780-1.54-0.00Apr 30, 2017----0.00-0.00
BGS
9.59758.1M1.098M0.8910.78Jul 29, 2024Jun 28, 20240.760.767.97%0.767.97%0.97
CHLN
-------------
CIG-C
2.32546.652B8,678--Dec 12, 2017May 02, 20240.990.198.12%1.0947.48%0.26
CISG
-------------
CJJD
2.62018.028M63,828-------0.00-0.23
CLF
17.168.159B8.161M1.7010.09Apr 14, 2020Apr 02, 20200.00--0.00-1.13
CLV
-------------
CNIT
-------------
CNYD
-------------
CPHD
-------------
CRBP
46.83500.458M268,733-4.98-9.40-----0.00-5.07
CTSO
0.910049.419M100,285-0.21-4.33-----0.00-2.61
DWSN
1.980061.008M23,093-0.50-3.96May 05, 2024Apr 19, 20240.00--0.00-2.24
EBIO
----0.61---------
EBR
6.8315.959B1.085M0.4017.07May 15, 2024May 08, 20240.220.081.17%1.8227.29%0.14
EBR-B
7.5817.058B12,2920.5414.04May 15, 2024May 08, 20241.500.364.82%1.8224.64%0.15
EFUT
29.08-30,669-------0.00--
EHTH
5.65164.548M236,5740.0962.78-----0.00-0.28
ENZN
0.13009.648M25,830--Oct 14, 2019Sept 30, 20190.00--0.00-2.95
EVAL
36.84-0--Jun 30, 2015-------
FPP
-------------
GIMO
-------------
GNE
15.31415.37M146,9150.4633.28May 30, 2024May 17, 20240.300.301.97%0.301.97%2.16
HA
13.55702.553M656,973-1.00-13.55Feb 27, 2020Feb 13, 20200.00--0.00--17.46
HIFS
170.58371.907M14,014--May 14, 2024May 03, 20242.522.521.48%2.521.47%0.90
HKTV
-------------
HUBG
43.142.688B391,0532.7815.52Jun 25, 2024Jun 07, 20240.130.501.16%0.120.29%1.68
INBK
29.14252.231M49,4843.967.36Apr 14, 2024Mar 27, 20240.240.240.81%0.240.81%0.69
INNL
-------------
ITEK
-------------
JCTCF
5.3418.716M4,419-------0.00-0.75
JNPR
35.4511.521B3.195M2.2415.83Jun 23, 2024Jun 03, 20240.880.882.47%0.882.48%2.57
KONE
-------------
KZ
7.49----Nov 13, 2014-------
LEU
47.09753.299M219,6032.7117.38-Nov 22, 20050.00--0.00-22.30
LOOK
-------------
LTBR
2.690038.829M85,595--Oct 20, 2019----0.00-1.36
MMSI
82.184.775B374,2383.6422.58-----0.00-3.85
MOBI
-------------
MOMO
5.421.003B2.323M1.354.01Apr 29, 2024Apr 11, 2024---0.00-0.09
MSFT
413.523.073T20.049M13.2631.19Jun 12, 2024May 15, 20242.863.000.72%2.930.71%12.14
MY
-------------
NEM
41.8948.305B13.065M4.1110.19Jun 26, 2024Jun 04, 20241.451.002.38%1.303.10%1.67
NPD
-------------
NVEE
92.951.501B81,9065.6216.54-----0.00-1.89
ONP
-------------
ORN
9.78321.33M427,4710.5418.11-----0.00-2.77
PAC
163.848.278B51,50311.4914.26Dec 25, 2023Dec 13, 2023147.228.494.50%0.00-3.78
PBR
15.4499.66B22.496M3.294.69Sept 26, 2024Jun 13, 20241.791.539.82%5.4234.83%0.49
PGI
--2,190----------
RAVE
1.910027.86M26,312-0.15-12.73-Oct 04, 20000.00--0.00-2.36
RIGL
0.9831172.442M1.498M0.0616.39-----0.00--5.43
RMGN
-------------
RNO
-------------
SEED
5.4034.134M59,546--Jul 09, 2018----0.00--0.61
SHAK
92.573.928B807,4681.0191.65-----0.00-8.22
SHOO
44.703.28B780,3302.9815.00Jun 20, 2024Jun 10, 20240.840.841.89%0.841.89%3.97
SKLN
-------------
SMLR
27.92197.278M141,8663.378.28-----0.00-2.48
SONS
---0.55---------
SPU
-------------
STRT
28.96117.797M7,9951.4719.70Mar 26, 2020Mar 12, 20200.00--0.00-0.60
TAOM
-------------
TBI
10.92333.82M482,7030.4822.75-----0.00-0.75
TCK
-------------
TOF
2.1500------------
TZF
-------------
UAMY
0.340036.869M349,5760.560.61-----0.00-1.43
UCTT
46.202.075B244,2113.0815.00-----0.00-2.48
VA
-------------
VALE
11.8251.359B27.405M2.155.50Mar 25, 2024Mar 12, 20241.411.7514.55%6.9958.00%0.27
WB
8.512.071B2.203M1.884.53May 12, 2024Apr 11, 2024---0.00-0.61
WIRE
288.554.558B320,91720.4214.13Jul 18, 2024Jul 05, 20240.080.080.03%0.080.03%2.51
WLB
-------------
WOWO
-------------