Canada markets open in 8 hours 4 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAN
7.41-0.06-0.80%USD4:00PM EDT125,784-267,651226.935M
ACTG
5.66-0.02-0.35%USD4:00PM EDT237,370-260,079566.124M
AFMD
4.8000-0.3500-6.80%USD4:00PM EDT116,801-93,43773.092M
AGEN
11.91+0.79+7.10%USD4:00PM EDT1.012M-742,414250.102M
AMCF
0.00000.00000.00%USD12:51PM EDT23,400-017,434
AMZN
183.13-0.02-0.01%USD4:00PM EDT27.657M-39.637M1.906T
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
BGS
9.55-0.04-0.42%USD4:00PM EDT699,495-1.216M754.938M
CHLN
----6:07PM EDT----
CIG-C
3.3000-0.0900-2.65%USD4:00PM EDT10,668-6,4189.44B
CISG
----6:07PM EDT----
CJJD
3.0800+0.4200+15.79%USD4:00PM EDT3,171-69,0819.437M
CLF
17.15-0.36-2.06%USD4:00PM EDT6.851M-8.269M8.154B
CLV
----6:07PM EDT----
CNIT
----6:07PM EDT----
CNYD
----6:07PM EDT----
CPHD
----6:07PM EDT----
CRBP
44.96-0.24-0.53%USD4:00PM EDT147,992-282,995480.474M
CTSO
0.94000.00000.00%USD4:00PM EDT127,080-105,14151.048M
DWSN
1.9250-0.1150-5.64%USD4:00PM EDT2,471-22,70059.314M
EBIO
----6:07PM EDT----
EBR
7.05-0.30-4.08%USD4:00PM EDT2.191M-1.086M16.778B
EBR-B
7.88-0.24-2.96%USD2:39PM EDT1,350-11,75717.733B
EFUT
29.04+0.06+0.20%USD3:44PM EDT37,106-29,264-
EHTH
5.47+0.11+2.05%USD4:00PM EDT168,650-243,314159.306M
ENZN
0.1299+0.0349+36.68%USD3:31PM EDT381,674-25,5989.637M
EVAL
36.84+0.65+1.80%USD4:00PM EDT6,228-0-
FPP
----6:07PM EDT----
GIMO
----6:07PM EDT----
GNE
15.29-0.18-1.16%USD4:00PM EDT79,152-143,583414.827M
HA
13.49-0.08-0.59%USD4:00PM EDT339,566-676,122699.442M
HIFS
170.60-6.42-3.63%USD4:00PM EDT9,217-13,546371.951M
HKTV
----6:07PM EDT----
HUBG
42.98+0.88+2.09%USD4:00PM EDT363,025-442,0202.678B
INBK
31.24-0.49-1.54%USD4:00PM EDT21,505-49,770270.409M
INNL
----6:07PM EDT----
ITEK
----6:07PM EDT----
JCTCF
5.40-0.09-1.64%USD4:00PM EDT3,991-4,38818.926M
JNPR
34.68+0.13+0.38%USD4:00PM EDT1.444M-3.185M11.271B
KONE
----6:07PM EDT----
KZ
7.49+0.01+0.07%USD6:07PM EDT0---
LEU
47.55-0.77-1.59%USD4:00PM EDT234,190-213,696760.657M
LOOK
----6:07PM EDT----
LTBR
2.9500-0.1700-5.45%USD4:00PM EDT76,209-81,51142.582M
MMSI
82.14-0.17-0.21%USD4:00PM EDT237,181-392,3064.773B
MOBI
----6:07PM EDT----
MOMO
5.66-0.17-2.92%USD4:00PM EDT1.455M-2.119M1.048B
MSFT
430.52+1.48+0.34%USD4:00PM EDT17.955M-19.683M3.2T
MY
----6:07PM EDT----
NEM
42.39-1.65-3.75%USD4:00PM EDT9.348M-13.814M50.784B
NPD
----6:07PM EDT----
NVEE
94.93-0.06-0.06%USD4:00PM EDT61,562-81,4801.533B
ONP
----6:07PM EDT----
ORN
8.60+0.02+0.23%USD4:00PM EDT209,855-410,369282.56M
PAC
194.86+0.14+0.07%USD4:00PM EDT43,972-51,9569.894B
PBR
15.00-0.02-0.13%USD4:00PM EDT21.114M-23.177M96.82B
PGI
----6:07PM EDT--2,190-
RAVE
1.9500+0.0400+2.09%USD4:00PM EDT8,875-27,45328.444M
RIGL
0.9224+0.0084+0.92%USD4:00PM EDT912,777-1.539M161.794M
RMGN
----6:07PM EDT----
RNO
----6:07PM EDT----
SEED
5.94+0.08+1.37%USD4:00PM EDT25,449-63,22937.547M
SHAK
97.21-2.16-2.17%USD4:00PM EDT674,495-827,1304.125B
SHOO
41.30-0.81-1.92%USD4:00PM EDT462,227-836,2223.031B
SKLN
----6:07PM EDT----
SMLR
23.35-0.19-0.81%USD4:00PM EDT65,634-86,640164.987M
SONS
----6:07PM EDT----
SPU
----6:07PM EDT----
STRT
25.90+0.93+3.72%USD4:00PM EDT7,826-7,372105.35M
TAOM
----6:07PM EDT----
TBI
11.10+0.06+0.54%USD4:00PM EDT216,560-489,098339.323M
TCK
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TZF
----6:07PM EDT----
UAMY
0.2681+0.0041+1.55%USD4:00PM EDT563,647-304,30029.072M
UCTT
45.92-0.25-0.54%USD4:00PM EDT175,363-269,2172.062B
VA
----6:07PM EDT----
VALE
12.65-0.23-1.79%USD4:00PM EDT21.248M-27.358M55.464B
WB
8.87-0.20-2.21%USD4:00PM EDT1.89M-2.343M2.231B
WIRE
277.14-2.17-0.78%USD4:00PM EDT357,229-303,1534.378B
WLB
----6:07PM EDT----
WOWO
----6:07PM EDT----