| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AB | 33.28 | +0.17 | +0.51% | USD | 4:00PM EDT | 291,153 | - | 355,350 | | | | 3.833B | |
| AIT | 184.63 | +4.00 | +2.21% | USD | 4:00PM EDT | 223,019 | - | 396,811 | | | | 7.127B | |
| ALDW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALSN | 74.66 | +0.89 | +1.21% | USD | 4:00PM EDT | 526,066 | - | 735,414 | | | | 6.531B | |
| ALV | 121.80 | +1.37 | +1.14% | USD | 4:00PM EDT | 587,188 | - | 513,775 | | | | 9.911B | |
| AMRC | 21.45 | +0.96 | +4.69% | USD | 4:00PM EDT | 350,406 | - | 541,568 | | | | 1.122B | |
| BA | 178.85 | +7.39 | +4.31% | USD | 4:00PM EDT | 10.173M | - | 7.803M | | | | 109.793B | |
| BCO | 88.88 | +1.76 | +2.02% | USD | 4:00PM EDT | 274,757 | - | 217,447 | | | | 3.975B | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CB | 250.25 | +0.32 | +0.13% | USD | 4:00PM EDT | 1.564M | - | 1.646M | | | | 101.617B | |
| CCZ | 54.81 | 0.00 | 0.00% | USD | 9:30AM EDT | 50 | - | 95 | | | | 51.918B | |
| CIEN | 47.51 | +0.88 | +1.89% | USD | 4:00PM EDT | 893,800 | - | 2.115M | | | | 6.87B | |
| DAN | 13.32 | +0.06 | +0.45% | USD | 4:00PM EDT | 1.942M | - | 1.45M | | | | 1.931B | |
| DB | 16.19 | +0.02 | +0.12% | USD | 4:00PM EDT | 1.717M | - | 3.58M | | | | 32.085B | |
| DBD | 34.52 | +3.36 | +10.78% | USD | 4:00PM EDT | 272,203 | - | 148,677 | | | | 1.297B | |
| DDD | 3.5500 | +0.0900 | +2.60% | USD | 4:02PM EDT | 876,560 | - | 1.628M | | | | 474.347M | |
| DGI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DO | 12.54 | +0.25 | +2.03% | USD | 4:00PM EDT | 1.049M | - | 1.524M | | | | 1.285B | |
| EPD | 28.05 | +0.31 | +1.12% | USD | 4:00PM EDT | 3.921M | - | 4.816M | | | | 60.912B | |
| GMS | 94.72 | +1.50 | +1.61% | USD | 4:00PM EDT | 237,817 | - | 379,331 | | | | 3.773B | |
| GNK | 22.17 | +0.41 | +1.88% | USD | 4:00PM EDT | 658,376 | - | 688,496 | | | | 947.807M | |
| GNRC | 128.66 | +1.03 | +0.81% | USD | 4:00PM EDT | 1.54M | - | 1.23M | | | | 7.775B | |
| GWW | 923.90 | +3.60 | +0.39% | USD | 4:00PM EDT | 197,226 | - | 223,547 | | | | 45.394B | |
| HGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HRI | 148.56 | +4.15 | +2.87% | USD | 4:00PM EDT | 138,935 | - | 224,465 | | | | 4.214B | |
| IR | 92.85 | -0.15 | -0.16% | USD | 4:00PM EDT | 4.129M | - | 2.515M | | | | 37.468B | |
| IX | 103.61 | +2.36 | +2.33% | USD | 4:00PM EDT | 10,374 | - | 18,321 | | | | 23.974B | |
| JNPR | 34.65 | -0.24 | -0.69% | USD | 4:00PM EDT | 2.164M | - | 3.546M | | | | 11.261B | |
| KEM | 25.96 | +0.78 | +3.10% | USD | 1:19PM EDT | 100 | - | 704 | | | | - | |
| KEY | 14.87 | +0.16 | +1.09% | USD | 4:00PM EDT | 14.966M | - | 14.757M | | | | 14.019B | |
| LEA | 126.60 | +2.23 | +1.79% | USD | 4:00PM EDT | 778,346 | - | 586,995 | | | | 7.189B | |
| LEE | 12.50 | +0.29 | +2.38% | USD | 4:00PM EDT | 16,252 | - | 39,447 | | | | 76.789M | |
| MPX | 11.38 | +0.29 | +2.61% | USD | 4:00PM EDT | 61,065 | - | 49,850 | | | | 394.691M | |
| MTH | 173.12 | +6.57 | +3.94% | USD | 4:00PM EDT | 380,397 | - | 430,726 | | | | 6.288B | |
| MUR | 44.22 | +0.04 | +0.09% | USD | 4:00PM EDT | 1.902M | - | 1.6M | | | | 6.747B | |
| MUSA | 396.36 | -15.44 | -3.75% | USD | 4:00PM EDT | 607,095 | - | 219,985 | | | | 8.251B | |
| MX | 4.9300 | +0.0200 | +0.41% | USD | 4:00PM EDT | 344,178 | - | 444,973 | | | | 188.626M | |
| NADL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NAP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NE | 44.07 | +0.42 | +0.96% | USD | 4:00PM EDT | 803,859 | - | 1.114M | | | | 6.294B | |
| NOC | 475.00 | -11.37 | -2.34% | USD | 4:00PM EDT | 1.352M | - | 954,800 | | | | 70.367B | |
| NOK | 3.6700 | +0.0200 | +0.55% | USD | 4:01PM EDT | 12.063M | - | 14.71M | | | | 20.282B | |
| NOM | 9.94 | +0.02 | +0.25% | USD | 3:54PM EDT | 23,196 | - | 5,836 | | | | 23.369M | |
| NSM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OEC | 24.24 | +0.63 | +2.67% | USD | 4:00PM EDT | 755,859 | - | 375,547 | | | | 1.413B | |
| OI | 13.09 | +0.51 | +4.05% | USD | 4:00PM EDT | 2.927M | - | 1.808M | | | | 2.038B | |
| PFSI | 87.92 | +1.71 | +1.98% | USD | 4:00PM EDT | 184,178 | - | 250,150 | | | | 4.477B | |
| PLNT | 60.09 | +1.43 | +2.44% | USD | 4:00PM EDT | 997,557 | - | 1.772M | | | | 5.298B | |
| PNC-WT | - | - | - | - | - | - | - | - | | | | - | |
| R | 124.71 | +2.31 | +1.89% | USD | 4:00PM EDT | 194,581 | - | 303,390 | | | | 5.466B | |
| RBC | 251.18 | +2.95 | +1.19% | USD | 4:00PM EDT | 97,694 | - | 136,155 | | | | 7.33B | |
| RHI | 69.58 | +0.33 | +0.48% | USD | 4:00PM EDT | 1.283M | - | 1.1M | | | | 7.32B | |
| RIG | 5.37 | +0.10 | +1.90% | USD | 4:00PM EDT | 20.881M | - | 19.039M | | | | 4.401B | |
| RIGP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ROL | 44.74 | +0.06 | +0.13% | USD | 4:00PM EDT | 1.034M | - | 2.108M | | | | 21.678B | |
| SEE | 34.93 | +2.83 | +8.82% | USD | 4:00PM EDT | 4.185M | - | 1.599M | | | | 5.086B | |
| SIX | 23.99 | +0.46 | +1.95% | USD | 4:00PM EDT | 567,137 | - | 850,452 | | | | 2.022B | |
| SPR | 33.02 | +0.95 | +2.96% | USD | 4:00PM EDT | 2.233M | - | 3.333M | | | | 3.838B | |
| TDW | 93.89 | +2.47 | +2.70% | USD | 4:00PM EDT | 890,162 | - | 770,175 | | | | 4.946B | |
| UDR | 37.57 | +0.08 | +0.21% | USD | 4:00PM EDT | 5.095M | - | 2.823M | | | | 13.362B | |
| UIS | 5.24 | +0.03 | +0.58% | USD | 4:00PM EDT | 451,689 | - | 696,818 | | | | 361.624M | |
| UTI | 15.41 | +0.12 | +0.78% | USD | 4:00PM EDT | 1.158M | - | 640,967 | | | | 828.01M | |
| VIPS | 16.06 | +1.08 | +7.21% | USD | 4:00PM EDT | 8.17M | - | 3.826M | | | | 8.711B | |
| VNTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WRB | 79.01 | +1.23 | +1.58% | USD | 4:00PM EDT | 1.359M | - | 1.244M | | | | 21.191B | |
| WSO | 456.08 | +5.37 | +1.19% | USD | 4:00PM EDT | 236,301 | - | 348,622 | | | | 18.349B | |
| WSO-B | 445.15 | 0.00 | 0.00% | USD | 9:42AM EDT | 7 | - | 11 | | | | 18.133B | |
| X | 37.05 | +0.07 | +0.19% | USD | 4:00PM EDT | 2.123M | - | 4.233M | | | | 8.329B | |
