Canada markets close in 2 hours 37 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AB
33.223.825B355,3503.389.83May 22, 2024May 03, 20242.692.768.34%2.768.34%1.83
AIT
183.607.087B396,81110.1418.11May 30, 2024May 14, 20241.421.480.82%1.420.79%4.25
ALDW
-------------
ALSN
73.796.455B735,4148.698.49Mar 14, 2024Mar 01, 20240.941.001.36%0.941.27%11.84
ALV
122.109.936B513,77512.0010.18Mar 26, 2024Mar 11, 20242.682.722.26%2.682.23%4.09
AMRC
21.551.128B541,5682.0210.67-----0.00-1.25
BA
177.31108.848B7.803M6.0829.16Mar 05, 2020Feb 13, 20200.00--0.00--6.39
BCO
88.323.95B217,4479.848.98Feb 29, 2024Feb 02, 20240.860.881.01%0.860.99%9.89
BIOA
----0.10---------
CB
249.40101.272B1.646M23.6810.53Apr 04, 2024Mar 14, 20243.443.441.38%3.441.38%1.67
CCZ
54.8151.918B95--Apr 14, 2024------2.54
CIEN
47.226.828B2.115M3.1514.99-----0.00-2.34
DAN
13.351.935B1.45M1.707.85May 30, 2024May 09, 20240.400.403.02%0.403.02%1.26
DB
16.1732.035B3.58M2.745.90May 20, 2024May 17, 20240.300.483.00%0.452.78%0.43
DBD
33.941.275B148,6774.697.24-----0.00-1.20
DDD
3.4900466.33M1.628M0.00------0.00-1.11
DGI
-------------
DO
12.661.298B1.524M1.946.53-----0.00-2.01
EPD
28.0560.912B4.816M2.859.84May 13, 2024Apr 29, 20242.012.067.43%2.037.32%2.20
FCAU
-------------
GMS
94.123.749B379,3318.7610.74-----0.00-2.65
GNK
22.14946.525M688,4962.249.88Mar 12, 2024Mar 05, 20240.950.863.95%0.863.95%1.03
GNRC
127.757.721B1.23M7.8416.30Jun 20, 2013Jun 10, 2013---0.00-3.26
GWW
924.9645.446B223,54743.0621.48May 31, 2024May 10, 20247.448.200.89%7.440.81%14.19
HGT
-------------
HRI
148.024.199B224,46515.799.37Mar 06, 2024Feb 20, 20242.562.661.84%2.561.77%3.20
IR
93.5837.763B2.515M3.5426.44Jun 05, 2024May 15, 20240.080.080.09%0.080.09%3.86
IX
103.4023.926B18,32111.229.22Dec 13, 2023Sept 28, 2023424.712.962.92%85.6084.54%0.03
JNPR
34.7811.305B3.546M2.2515.46Jun 23, 2024Jun 03, 20240.880.882.52%0.882.52%2.52
KEM
25.84-704-------0.00--
KEY
14.7313.882B14.757M1.639.03Mar 14, 2024Feb 26, 20240.820.825.57%0.825.57%1.15
LEA
126.747.197B586,99517.777.13Mar 26, 2024Mar 07, 20243.083.082.48%3.082.48%1.47
LEE
11.9973.628M39,4471.886.38-Aug 28, 20080.00--0.00-3.73
MPX
11.19388.102M49,8500.7514.92Jun 09, 2024May 09, 20240.560.565.05%0.565.05%2.56
MTH
170.966.209B430,72620.868.20Mar 28, 2024Mar 14, 20241.563.001.80%1.560.94%1.32
MUR
44.346.765B1.6M5.937.48Jun 02, 2024May 17, 20241.101.202.72%1.102.49%1.26
MUSA
394.878.22B219,98526.4214.95Mar 06, 2024Feb 23, 20241.601.680.41%1.180.29%10.47
MX
4.9250188.434M444,973-0.89-5.53-----0.00-0.56
NADL
----11.91---------
NAP
-------------
NE
44.176.308B1.114M5.787.64Mar 20, 2024Mar 07, 20240.701.603.67%0.701.60%1.59
NOC
479.0270.961B954,80027.5617.38Mar 12, 2024Feb 23, 20247.487.481.54%7.481.54%4.99
NOK
3.645020.144B14.71M0.389.59May 07, 2024Apr 22, 20240.120.174.67%0.133.56%0.95
NOM
9.9423.359M5,836--Jan 31, 2019Apr 12, 20240.320.474.78%0.383.81%0.87
NSM
-------------
OEC
24.021.401B375,5472.559.42Jul 01, 2024Jun 11, 20240.080.080.35%0.080.35%2.91
OI
12.992.022B1.808M2.614.98Mar 15, 2020Feb 27, 20200.00--0.00-1.10
PFSI
86.724.416B250,15012.566.90May 23, 2024May 13, 20240.800.800.93%0.800.93%1.24
PLNT
60.135.302B1.772M2.8521.10Dec 04, 2016Nov 18, 2016---0.00--45.11
PNC-WT
-------------
R
124.505.456B303,39013.499.23Mar 14, 2024Feb 16, 20242.752.842.32%2.752.25%1.78
RBC
251.487.339B136,1559.4426.64Jun 12, 2014May 28, 2014---0.00-2.70
RHI
69.417.303B1.1M3.9817.44Mar 14, 2024Feb 22, 20241.972.123.06%1.972.84%4.52
RIG
5.474.479B19.039M0.3914.01Sept 22, 2015Aug 21, 20150.00--0.00-0.43
RIGP
-------------
ROL
44.7621.688B2.108M1.1339.61Jun 09, 2024May 09, 20240.560.601.34%0.561.25%18.56
SEE
34.505.023B1.599M3.2610.58Mar 21, 2024Mar 07, 20240.800.802.49%0.802.49%9.07
SIX
24.112.032B850,4522.2110.91Mar 10, 2020Mar 03, 20200.00--0.00--2.26
SPR
33.043.84B3.333M1.9716.77Oct 02, 2022Sept 09, 20220.00--0.00--7.67
TDW
94.584.983B770,1758.0911.69Dec 14, 2015----0.00-4.76
UDR
37.6713.398B2.823M0.4485.61Apr 29, 2024Apr 09, 20241.261.704.53%1.684.49%3.20
UIS
5.22360.244M696,8180.598.85-Jun 18, 19900.00--0.00--2.35
UTI
15.44829.622M640,9670.8617.95Mar 30, 2016Mar 17, 20160.00--0.00-3.73
VIPS
16.168.764B3.826M2.606.21Apr 07, 2024Mar 14, 2024-0.432.87%3.0520.35%0.24
VNTV
---3.68---------
WRB
79.0221.194B1.244M6.4512.25Mar 12, 2024Mar 01, 20240.440.440.57%0.440.57%2.72
WSO
450.0918.108B348,62215.9528.22Apr 29, 2024Apr 12, 20249.8010.802.40%9.802.17%6.59
WSO-B
445.1518.133B11--Apr 29, 2024Apr 12, 20249.8010.802.43%9.802.32%6.52
X
37.108.341B4.233M3.729.97Mar 12, 2024Feb 09, 20240.200.200.54%0.200.54%0.75