Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AB
33.853.898B322,2113.3710.04May 22, 2024May 03, 20242.692.768.15%2.768.13%1.88
AIT
196.997.604B391,43610.1419.43May 30, 2024May 14, 20241.421.480.75%1.420.72%4.56
ALDW
-------------
ALSN
75.146.573B688,0338.698.65May 30, 2024May 17, 20240.941.001.33%0.941.25%12.06
ALV
125.1810.186B510,90912.0510.39Jun 11, 2024May 22, 20242.682.722.17%2.682.12%4.20
AMRC
27.351.431B578,6741.9014.39-----0.00-1.58
BA
184.95113.538B7.688M5.8631.56Mar 05, 2020Feb 13, 20200.00--0.00--6.67
BCO
97.004.313B235,2959.2810.45Jun 02, 2024May 10, 20240.880.960.99%0.880.90%10.91
BIOA
----0.10---------
CB
274.28111.374B1.664M23.7011.57Apr 04, 2024Jun 13, 20243.443.641.33%3.441.30%1.84
CCZ
54.8151.918B93--Apr 14, 2024------2.54
CIEN
48.857.064B1.974M3.1515.51-----0.00-2.42
DAN
14.032.034B1.477M1.708.25May 30, 2024May 09, 20240.400.402.85%0.402.83%1.32
DB
17.0833.724B3.244M2.786.14May 20, 2024May 17, 20240.300.482.84%0.452.70%0.46
DBD
44.541.673B165,5535.617.94-----0.00-1.65
DDD
3.6700490.382M1.639M0.00------0.00-1.17
DGI
-------------
DO
14.831.52B1.492M1.937.68-----0.00-2.30
EPD
28.5662.02B4.602M2.869.99May 13, 2024Apr 29, 20242.012.067.21%2.037.10%2.24
FCAU
-------------
GMS
93.913.741B366,2558.7610.72-----0.00-2.64
GNK
23.18990.987M712,0302.1110.99May 29, 2024May 21, 20240.861.134.87%1.134.91%1.08
GNRC
144.778.775B1.083M7.8718.40Jun 20, 2013Jun 10, 2013---0.00-3.69
GWW
945.6646.463B222,02843.0621.96May 31, 2024May 10, 20247.448.200.87%7.440.78%14.51
HGT
-------------
HRI
155.724.418B214,46615.859.82Mar 06, 2024Feb 20, 20242.562.661.71%2.561.64%3.37
IR
92.6537.378B2.558M3.6025.74Jun 05, 2024May 15, 20240.080.080.09%0.080.09%3.80
IX
109.3025.171B17,76811.229.74Dec 13, 2023Sept 28, 2023424.712.962.70%98.6090.95%0.03
JNPR
34.6411.258B3.32M2.2215.60Jun 23, 2024Jun 03, 20240.880.882.54%0.882.54%2.51
KEM
27.08-885-------0.00--
KEY
15.4014.52B13.43M1.649.39Jun 13, 2024May 28, 20240.820.825.32%0.825.35%1.21
LEA
130.687.421B575,98417.787.35Mar 26, 2024Jun 06, 20243.083.082.36%3.082.35%1.52
LEE
12.2575.253M25,7150.6219.76-Aug 28, 20080.00--0.00-9.52
MPX
10.36359.315M47,7570.7513.81Jun 09, 2024May 09, 20240.560.565.41%0.565.33%2.37
MTH
183.006.646B438,53921.248.62Mar 28, 2024Jun 14, 20241.563.001.64%1.560.85%1.41
MUR
43.086.573B1.563M5.667.61Jun 02, 2024May 17, 20241.131.202.79%1.122.62%1.24
MUSA
443.389.186B229,36028.2315.71Jun 02, 2024May 17, 20241.601.760.40%1.600.36%11.75
MX
5.04192.87M428,677-0.89-5.66-----0.00-0.60
NADL
----11.91---------
NAP
-------------
NE
47.716.814B1.071M5.358.92Jun 26, 2024Jun 06, 20241.101.603.35%1.102.31%1.74
NOC
470.2269.658B941,44627.5017.10Mar 12, 2024May 24, 20247.488.241.75%7.481.59%4.90
NOK
3.910021.589B14.786M0.3710.57May 07, 2024Apr 22, 20240.120.143.61%0.133.35%1.02
NOM
10.1723.899M6,249--Jan 31, 2019May 14, 20240.320.474.66%0.383.72%0.89
NSM
-------------
OEC
25.691.498B391,1712.5410.11Jul 01, 2024Jun 11, 20240.080.080.32%0.080.33%3.04
OI
13.292.07B1.584M2.225.99Mar 15, 2020Feb 27, 20200.00--0.00-1.23
PFSI
93.374.755B242,59512.567.43May 23, 2024May 13, 20240.800.800.86%0.800.86%1.33
PLNT
63.275.579B1.961M2.8022.60Dec 04, 2016Nov 18, 2016---0.00--57.00
PNC-WT
-------------
R
125.735.511B266,71213.499.32Jun 20, 2024May 17, 20242.752.842.26%2.752.21%1.80
RBC
289.288.45B138,9849.4430.64Jun 12, 2014May 28, 2014---0.00-3.11
RHI
70.877.437B1.104M3.9717.85Jun 13, 2024May 23, 20241.972.122.99%1.972.76%4.81
RIG
6.034.942B18.322M0.3815.87Sept 22, 2015Aug 21, 20150.00--0.00-0.47
RIGP
-------------
ROL
46.1322.352B1.961M1.1241.19Jun 09, 2024May 09, 20240.560.601.30%0.561.19%19.13
SEE
38.885.662B1.678M3.2711.89Mar 21, 2024Mar 07, 20240.800.802.06%0.802.05%9.46
SIX
25.732.168B914,2522.0612.49Mar 10, 2020Mar 03, 20200.00--0.00--2.22
SPR
30.513.556B3.059M1.2424.60Oct 02, 2022Sept 09, 20220.00--0.00--3.17
TDW
105.505.566B837,4658.2212.83Dec 14, 2015----0.00-5.27
UDR
39.5414.905B2.698M0.4882.38Apr 29, 2024Apr 09, 20241.261.704.30%1.684.27%3.36
UIS
4.9700344.066M695,5760.608.28-Jun 18, 19900.00--0.00--2.17
UTI
14.98805.946M542,5880.9116.46Mar 30, 2016Mar 17, 20160.00--0.00-3.46
VIPS
17.329.394B4.124M2.616.64Apr 07, 2024Mar 14, 2024-0.432.48%3.0517.77%0.25
VNTV
---3.68---------
WRB
79.3120.277B1.241M6.4612.28Mar 12, 2024Mar 01, 20240.440.440.55%0.440.56%2.61
WSO
477.6219.068B330,78515.9529.94Apr 29, 2024Apr 12, 20249.8010.802.26%9.802.08%7.10
WSO-B
445.1519.068B11--Apr 29, 2024Apr 12, 20249.8010.802.43%9.802.32%6.62
X
35.918.074B4.082M3.3210.82Jun 11, 2024May 10, 20240.200.200.56%0.200.54%0.72