Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AB
33.28+0.17+0.51%USD4:00PM EDT288,961-355,3503.833B
AIT
184.63+4.00+2.21%USD4:00PM EDT174,086-396,8117.127B
ALDW
----6:07PM EDT----
ALSN
74.66+0.89+1.21%USD4:00PM EDT429,822-735,4146.531B
ALV
121.80+1.37+1.14%USD4:00PM EDT542,808-513,7759.911B
AMRC
21.45+0.96+4.69%USD4:00PM EDT306,090-541,5681.122B
BA
178.85+7.39+4.31%USD4:00PM EDT9.371M-7.803M109.793B
BCO
88.88+1.76+2.02%USD4:00PM EDT290,791-217,4473.975B
BIOA
----6:07PM EDT----
CB
250.25+0.32+0.13%USD4:00PM EDT1.177M-1.646M101.617B
CCZ
54.810.000.00%USD9:30AM EDT50-9551.918B
CIEN
47.51+0.88+1.89%USD4:00PM EDT722,334-2.115M6.87B
DAN
13.32+0.06+0.45%USD4:00PM EDT1.125M-1.45M1.931B
DB
16.19+0.02+0.12%USD4:00PM EDT1.599M-3.58M32.085B
DBD
34.52+3.36+10.78%USD4:00PM EDT256,585-148,6771.297B
DDD
3.5500+0.0900+2.60%USD4:02PM EDT876,560-1.628M474.347M
DGI
----6:07PM EDT----
DO
12.54+0.25+2.03%USD4:00PM EDT881,495-1.524M1.285B
EPD
28.05+0.31+1.12%USD4:00PM EDT3.921M-4.816M60.912B
GMS
94.72+1.50+1.61%USD4:00PM EDT237,817-379,3313.773B
GNK
22.17+0.41+1.88%USD4:00PM EDT566,264-688,496947.807M
GNRC
128.66+1.03+0.81%USD4:00PM EDT1.54M-1.23M7.775B
GWW
923.90+3.60+0.39%USD4:00PM EDT166,248-223,54745.394B
HGT
----6:07PM EDT----
HRI
148.56+4.15+2.87%USD4:00PM EDT138,935-224,4654.214B
IR
92.85-0.15-0.16%USD4:00PM EDT4.129M-2.515M37.468B
IX
103.61+2.36+2.33%USD4:00PM EDT9,503-18,32123.974B
JNPR
34.65-0.24-0.69%USD4:00PM EDT2.164M-3.546M11.261B
KEM
25.96+0.78+3.10%USD1:19PM EDT100-704-
KEY
14.87+0.16+1.09%USD4:00PM EDT14.958M-14.757M14.019B
LEA
126.60+2.23+1.79%USD4:00PM EDT685,932-586,9957.189B
LEE
12.50+0.29+2.38%USD4:00PM EDT16,252-39,44776.789M
MPX
11.38+0.29+2.61%USD4:00PM EDT51,970-49,850394.691M
MTH
173.12+6.57+3.94%USD4:00PM EDT380,396-430,7266.288B
MUR
44.22+0.04+0.09%USD4:00PM EDT1.57M-1.6M6.747B
MUSA
396.36-15.44-3.75%USD4:00PM EDT558,202-219,9858.251B
MX
4.9300+0.0200+0.41%USD4:00PM EDT344,178-444,973188.626M
NADL
----6:07PM EDT----
NAP
----6:07PM EDT----
NE
44.07+0.42+0.96%USD4:00PM EDT803,854-1.114M6.294B
NOC
475.00-11.37-2.34%USD4:00PM EDT973,287-954,80070.367B
NOK
3.6700+0.0200+0.55%USD4:01PM EDT12.063M-14.71M20.282B
NOM
9.94+0.02+0.25%USD3:54PM EDT23,196-5,83623.369M
NSM
----6:07PM EDT----
OEC
24.24+0.63+2.67%USD4:00PM EDT670,380-375,5471.413B
OI
13.09+0.51+4.05%USD4:00PM EDT2.663M-1.808M2.038B
PFSI
87.92+1.71+1.98%USD4:00PM EDT144,163-250,1504.477B
PLNT
60.09+1.43+2.44%USD4:00PM EDT867,175-1.772M5.298B
PNC-WT
---------
R
124.71+2.31+1.89%USD4:00PM EDT137,726-303,3905.466B
RBC
251.18+2.95+1.19%USD4:00PM EDT97,677-136,1557.33B
RHI
69.58+0.33+0.48%USD4:00PM EDT909,423-1.1M7.32B
RIG
5.37+0.10+1.90%USD4:00PM EDT20.881M-19.039M4.401B
RIGP
----6:07PM EDT----
ROL
44.74+0.06+0.13%USD4:00PM EDT789,614-2.108M21.678B
SEE
34.93+2.83+8.82%USD4:00PM EDT3.728M-1.599M5.086B
SIX
23.99+0.46+1.95%USD4:00PM EDT460,114-850,4522.022B
SPR
33.02+0.95+2.96%USD4:00PM EDT2.233M-3.333M3.838B
TDW
93.89+2.47+2.70%USD4:00PM EDT890,162-770,1754.946B
UDR
37.57+0.08+0.21%USD4:00PM EDT3.949M-2.823M13.362B
UIS
5.24+0.03+0.58%USD4:00PM EDT330,619-696,818361.624M
UTI
15.41+0.12+0.78%USD4:00PM EDT1.04M-640,967828.01M
VIPS
16.06+1.08+7.21%USD4:00PM EDT7.836M-3.826M8.711B
VNTV
----6:07PM EDT----
WRB
79.01+1.23+1.58%USD4:00PM EDT1.085M-1.244M21.191B
WSO
456.08+5.37+1.19%USD4:00PM EDT236,301-348,62218.349B
WSO-B
445.150.000.00%USD9:42AM EDT7-1118.133B
X
37.05+0.07+0.19%USD4:00PM EDT2.123M-4.233M8.329B