My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	37.32	+0.55	+1.50%	USD	4:01PM EDT	3.104M	-	6.466M				6.701B
ABEV	2.4400	+0.0100	+0.41%	USD	4:00PM EDT	9.51M	-	13.623M				38.424B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AEO	24.63	+0.33	+1.36%	USD	4:00PM EDT	2.515M	-	4.586M				4.856B
AES	18.88	+0.21	+1.12%	USD	4:00PM EDT	7.259M	-	9.29M				13.417B
AIG	79.97	+1.49	+1.90%	USD	4:00PM EDT	4.24M	-	4.195M				53.074B
BABA	81.55	+0.22	+0.27%	USD	4:00PM EDT	10.747M	-	15.526M				198.463B
BAC	37.69	+0.44	+1.18%	USD	4:00PM EDT	27.532M	-	39.638M				294.75B
BBD	2.7200	0.0000	0.00%	USD	4:00PM EDT	12.585M	-	17.077M				28.885B
BBY	74.40	-0.07	-0.09%	USD	4:00PM EDT	1.654M	-	3.029M				16.097B
BHP	56.86	+0.60	+1.07%	USD	4:00PM EDT	1.178M	-	2.659M				144.144B
BP	39.04	+0.34	+0.88%	USD	4:00PM EDT	8.271M	-	9.328M				109.495B
C	62.81	+1.29	+2.10%	USD	4:00PM EDT	12.184M	-	15.221M				119.804B
CHK	89.08	+2.41	+2.78%	USD	4:00PM EDT	1.876M	-	1.922M				11.674B
CNX	24.02	+0.73	+3.13%	USD	4:00PM EDT	2.342M	-	2.93M				3.681B
COP	123.55	+1.32	+1.08%	USD	4:00PM EDT	4.692M	-	5.43M				144.495B
CSC	-	-	-	-	6:07PM EDT	-	-	-				-
CVS	55.97	+0.07	+0.13%	USD	4:00PM EDT	14.754M	-	10.511M				70.263B
CX	7.98	-0.02	-0.25%	USD	4:00PM EDT	4.442M	-	7.156M				23.155B
DAL	52.93	+1.38	+2.68%	USD	4:00PM EDT	8.266M	-	10.042M				34.156B
DIS	116.47	+2.81	+2.47%	USD	4:00PM EDT	15.682M	-	11.4M				213.641B
DOW	57.34	+0.30	+0.53%	USD	4:00PM EDT	3.759M	-	4.973M				40.322B
EMC	26.56	+0.02	+0.08%	USD	4:00PM EDT	54,960	-	23,770				-
F	12.50	+0.07	+0.56%	USD	4:00PM EDT	29.073M	-	52.828M				49.67B
FCX	50.99	+0.54	+1.07%	USD	4:00PM EDT	9.826M	-	14.946M				73.426B
GE	167.97	+3.86	+2.35%	USD	4:00PM EDT	4.276M	-	8.67M				183.862B
GGB	3.8300	+0.0300	+0.79%	USD	4:00PM EDT	10.223M	-	8.674M				8.06B
GLW	33.44	-0.28	-0.83%	USD	4:00PM EDT	5.652M	-	4.584M				28.645B
GM	45.06	+0.20	+0.45%	USD	4:00PM EDT	9.856M	-	16.157M				51.412B
GNW	6.66	+0.17	+2.62%	USD	4:00PM EDT	2.493M	-	3M				2.915B
GPS	22.21	+0.62	+2.87%	USD	4:00PM EDT	6.147M	-	8.305M				8.296B
HAL	36.92	+0.19	+0.52%	USD	4:00PM EDT	4.74M	-	6.451M				32.685B
HD	342.29	-0.56	-0.16%	USD	4:00PM EDT	3.051M	-	3.461M				339.22B
HPQ	28.42	+0.24	+0.85%	USD	4:00PM EDT	4.219M	-	7.614M				27.808B
HST	18.77	+0.12	+0.64%	USD	4:00PM EDT	4.113M	-	5.92M				13.421B
IBN	27.51	+0.17	+0.62%	USD	4:00PM EDT	2.384M	-	5.241M				96.796B
INFY	16.97	+0.04	+0.24%	USD	4:00PM EDT	4.168M	-	9.849M				70.465B
ITUB	6.38	+0.04	+0.63%	USD	4:00PM EDT	13.332M	-	17.147M				62.537B
JPM	192.00	+1.49	+0.78%	USD	4:00PM EDT	7.082M	-	8.785M				551.361B
KEY	15.13	+0.20	+1.34%	USD	4:00PM EDT	10.817M	-	14.567M				14.265B
KGC	6.75	+0.16	+2.43%	USD	4:00PM EDT	11.859M	-	15.867M				8.308B
KING	-	-	-	-	6:07PM EDT	-	-	-				-
KMI	18.61	+0.04	+0.22%	USD	4:00PM EDT	11.624M	-	13.628M				41.303B
KO	62.35	+0.18	+0.29%	USD	4:00PM EDT	9.036M	-	14.022M				268.601B
KR	55.24	+0.46	+0.84%	USD	4:00PM EDT	3.153M	-	5.175M				39.866B
LUV	27.42	+1.27	+4.86%	USD	4:00PM EDT	10.56M	-	9.267M				16.41B
M	19.58	+0.06	+0.31%	USD	4:00PM EDT	3.638M	-	7.433M				5.388B
MCD	269.30	-1.02	-0.38%	USD	4:00PM EDT	2.439M	-	3.304M				194.167B
MRK	127.57	+0.06	+0.05%	USD	4:03PM EDT	5.952M	-	8.242M				323.139B
MRO	26.71	+0.37	+1.40%	USD	4:00PM EDT	10.146M	-	10.005M				15.065B
MS	94.79	+1.15	+1.23%	USD	4:00PM EDT	5.054M	-	8.169M				154.188B
MT	26.01	-0.21	-0.80%	USD	4:00PM EDT	2.148M	-	1.666M				20.912B
NBR	74.62	+0.39	+0.53%	USD	4:00PM EDT	125,599	-	238,471				712.011M
NE	46.05	+0.76	+1.68%	USD	4:00PM EDT	958,180	-	1.117M				6.577B
NEM	41.39	+0.73	+1.80%	USD	4:00PM EDT	7.327M	-	15.025M				47.728B
NLY	19.62	+0.27	+1.40%	USD	4:00PM EDT	2.807M	-	3.566M				9.819B
NRG	77.89	+1.24	+1.62%	USD	4:00PM EDT	3.719M	-	3.721M				16.726B
ORCL	118.34	+2.54	+2.19%	USD	4:00PM EDT	5.119M	-	8.504M				325.259B
PBR	16.63	+0.20	+1.22%	USD	4:00PM EDT	11.833M	-	21.632M				109.303B
PBR-A	15.79	+0.13	+0.83%	USD	4:00PM EDT	3.453M	-	7.353M				108.885B
PFE	28.16	+0.35	+1.26%	USD	4:00PM EDT	47.151M	-	41.164M				159.457B
RF	19.83	+0.03	+0.15%	USD	4:00PM EDT	5.775M	-	8.266M				18.204B
RIG	5.67	+0.10	+1.80%	USD	4:00PM EDT	14.383M	-	19.092M				4.647B
RRC	37.15	+1.44	+4.03%	USD	4:00PM EDT	2.474M	-	2.655M				9.014B
S	21.69	+0.44	+2.07%	USD	4:00PM EDT	2.52M	-	5.53M				6.724B
SDRL	50.59	+0.60	+1.20%	USD	4:00PM EDT	456,282	-	685,630				3.558B
SLB	47.96	+0.30	+0.63%	USD	4:00PM EDT	9.714M	-	9.361M				68.551B
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SWN	7.34	+0.26	+3.67%	USD	4:00PM EDT	15.404M	-	14.111M				8.095B
SYF	46.24	+0.64	+1.40%	USD	4:00PM EDT	3.581M	-	4.381M				18.567B
T	16.99	+0.14	+0.83%	USD	4:02PM EDT	22.599M	-	37.457M				121.821B
TCK	-	-	-	-	6:07PM EDT	-	-	-				-
TSM	142.83	+1.27	+0.90%	USD	4:00PM EDT	8.547M	-	16.18M				740.861B
TSN	58.50	-3.52	-5.68%	USD	4:00PM EDT	10.704M	-	2.788M				20.885B
V	272.67	+4.18	+1.56%	USD	4:00PM EDT	3.825M	-	6.035M				557.91B
VALE	12.59	-0.02	-0.16%	USD	4:00PM EDT	17.068M	-	28.113M				53.889B
VIPS	16.17	-0.28	-1.70%	USD	4:00PM EDT	2.39M	-	3.933M				8.77B
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
VZ	39.33	+0.44	+1.13%	USD	4:00PM EDT	12.121M	-	18.422M				165.55B
WFC	60.19	+0.25	+0.42%	USD	4:00PM EDT	15.661M	-	19.165M				209.842B
WFT	-	-	-	-	-	-	-	-				-
WMT	59.87	+0.05	+0.08%	USD	4:00PM EDT	10.928M	-	18.741M				482.54B
X	38.04	+1.57	+4.30%	USD	4:00PM EDT	3.828M	-	4.224M				8.552B
XOM	116.75	+0.75	+0.65%	USD	4:00PM EDT	30.011M	-	18.035M				526.983B