Canada markets close in 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.376.71B6.466M2.3016.25Mar 20, 2024Mar 04, 20240.400.401.09%0.401.09%1.68
ABEV
2.445038.503B13.623M0.1912.87Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.04%0.49
ABX
---0.46---------
AEO
24.514.832B4.586M1.9312.70Apr 25, 2024Apr 11, 20240.430.502.06%0.431.75%2.78
AES
18.9013.432B9.29M2.079.13May 14, 2024Apr 30, 20240.670.683.63%0.683.63%4.63
AIG
79.7952.951B4.195M7.3410.87Jun 27, 2024Jun 14, 20241.441.602.04%1.441.83%1.23
BABA
81.35197.964B15.526M8.479.60Jan 17, 2024Dec 20, 20237.091.001.23%6.878.45%0.20
BAC
37.62294.163B39.638M3.5710.54Jun 27, 2024Jun 07, 20240.940.962.58%0.942.52%1.12
BBD
2.715028.832B17.077M0.485.66Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BBY
74.3716.09B3.029M6.7211.07Apr 10, 2024Mar 20, 20243.683.765.05%3.684.94%5.25
BHP
56.85144.118B2.659M4.0514.04Mar 27, 2024Mar 07, 20243.403.045.40%1.522.70%6.96
BP
39.21109.957B9.328M5.327.37Mar 27, 2024Feb 15, 20241.671.714.41%0.280.73%9.39
C
62.62119.441B15.221M7.218.69May 23, 2024May 03, 20242.102.123.45%2.103.41%0.63
CHK
89.1411.682B1.922M5.8615.21Jun 04, 2024May 15, 20242.912.302.65%2.903.35%1.09
CNX
24.053.686B2.93M1.7513.74Mar 02, 2016Feb 02, 20170.00--0.00-0.86
COP
123.66144.624B5.43M9.6312.84Jun 02, 2024May 10, 20243.583.252.66%4.183.42%2.93
CSC
-------------
CVS
55.8470.094B10.511M8.196.82Apr 30, 2024Apr 19, 20242.482.664.76%2.484.44%0.95
CX
7.9623.097B7.156M0.958.38Dec 17, 2019Dec 13, 20190.00--0.00-11.50
DAL
52.7534.04B10.042M7.297.24Jun 03, 2024May 13, 20240.300.400.78%0.400.78%3.03
DIS
116.87214.375B11.4M5.5421.10Jul 24, 2024Jul 05, 20240.300.900.79%0.300.26%2.18
DOW
57.1740.202B4.973M4.3013.30Jun 13, 2024May 30, 20242.802.804.91%2.804.91%2.18
EMC
26.52-23,770------0.87%0.00--
F
12.4849.571B52.828M1.956.40Jun 02, 2024May 07, 20240.600.604.83%0.604.83%1.16
FCX
50.7973.137B14.946M2.1523.62Apr 30, 2024Apr 12, 20240.600.601.19%0.601.19%4.32
GE
167.78183.654B8.67M5.0033.56Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.15
GGB
3.83508.07B8.674M0.576.73Mar 18, 2024Mar 04, 20241.320.256.66%1.1129.29%0.16
GLW
33.4128.62B4.584M2.1815.33Jun 26, 2024May 31, 20241.121.123.32%1.123.32%2.44
GM
45.0151.36B16.157M9.674.66Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
GNW
6.652.909B3M0.907.38Oct 26, 2008Oct 08, 20080.00--0.00-0.36
GPS
22.108.255B8.305M1.5813.99Apr 30, 2024Apr 09, 20240.600.602.78%0.602.78%3.17
HAL
36.9432.699B6.451M3.939.40Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.39
HD
341.61338.541B3.461M16.4720.74Mar 20, 2024Mar 06, 20248.369.002.63%8.522.49%324.72
HPQ
28.3227.715B7.614M3.637.80Apr 02, 2024Mar 12, 20241.061.103.91%1.063.77%-16.94
HST
18.7213.385B5.92M1.3413.97Apr 14, 2024Mar 27, 20240.730.804.29%0.733.91%1.96
IBN
27.4896.672B5.241M1.6716.45Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.58%0.08
INFY
16.9970.548B9.849M0.8220.72Nov 07, 2023Oct 24, 20230.430.432.53%0.462.72%6.66
ITUB
6.3662.39B17.147M0.887.23Jun 09, 2024May 02, 20241.210.040.66%2.1934.59%0.33
JPM
190.93548.302B8.785M15.3312.45Apr 29, 2024Apr 04, 20244.254.602.41%4.252.23%1.79
KEY
15.1414.27B14.567M1.639.29Mar 14, 2024Feb 26, 20240.820.825.49%0.825.49%1.18
KGC
6.758.308B15.867M0.4614.67Mar 20, 2024Mar 05, 20240.120.121.82%0.121.82%1.36
KING
-------------
KMI
18.5541.158B13.628M1.2514.84May 14, 2024Apr 29, 20241.131.156.19%1.136.11%1.36
KO
62.17267.825B14.022M3.0220.59Jun 30, 2024Jun 14, 20241.871.943.12%1.873.00%10.13
KR
54.9739.675B5.175M4.5512.08May 31, 2024May 14, 20241.101.162.12%1.132.06%4.46
LUV
27.4216.413B9.267M1.9314.21Mar 26, 2024Mar 05, 20240.720.722.75%0.722.75%1.61
M
19.405.338B7.433M2.647.35Mar 31, 2024Mar 14, 20240.660.693.56%0.663.39%1.29
MCD
269.68194.441B3.304M13.3020.28Mar 14, 2024Feb 29, 20246.386.682.47%6.382.36%-41.41
MRK
127.48322.911B8.242M9.9712.79Apr 04, 2024Mar 14, 20243.003.082.42%2.962.32%8.00
MRO
26.7715.102B10.005M3.318.09Jun 09, 2024May 14, 20240.420.441.67%0.431.63%1.36
MS
94.32153.424B8.169M7.6112.39May 14, 2024Apr 29, 20243.333.403.63%3.403.63%1.70
MT
26.1221.001B1.666M4.805.44Dec 03, 2024May 16, 20240.440.501.91%0.501.91%0.40
NBR
74.84714.111M238,4718.159.18Apr 22, 2020Mar 11, 20200.00--0.00-2.49
NE
45.926.558B1.117M5.787.94Mar 20, 2024Mar 07, 20240.701.603.53%0.701.55%1.65
NEM
41.3147.636B15.025M3.7411.05Jun 26, 2024Jun 04, 20241.451.002.46%1.303.20%1.65
NLY
19.529.771B3.566M2.717.20Apr 29, 2024Mar 27, 20242.602.6013.44%2.6013.44%0.99
NRG
78.0716.764B3.721M6.5211.97May 14, 2024Apr 30, 20241.511.632.13%1.542.01%7.20
ORCL
117.60323.225B8.504M6.2318.88Apr 23, 2024Apr 09, 20241.601.601.38%1.601.38%57.45
PBR
16.65109.401B21.632M3.434.85May 27, 2024May 03, 202414.672.2013.41%6.2738.15%0.57
PBR-A
15.79108.89B7.353M3.274.83Jun 26, 2024May 03, 202414.672.1313.60%6.2740.03%0.54
PFE
28.22159.769B41.164M2.7310.34Jun 13, 2024May 09, 20241.651.686.04%1.655.93%1.79
RF
19.8218.19B8.266M2.209.01Jun 30, 2024Jun 03, 20240.920.964.85%0.924.65%1.18
RIG
5.664.643B19.092M0.3715.31Sept 22, 2015Aug 21, 20150.00--0.00-0.44
RRC
37.229.029B2.655M3.4710.72Mar 28, 2024Mar 14, 20240.320.320.90%0.320.90%2.36
S
21.586.692B5.53M0.2683.02-----0.00-4.13
SDRL
51.013.588B685,63068.050.75-----0.00-1.26
SLB
48.0368.658B9.361M4.2011.44Jul 10, 2024Jun 05, 20241.031.102.31%1.022.15%3.31
SUNE
-------------
SWN
7.348.095B14.111M1.235.97-Apr 18, 20000.00--0.00-1.85
SYF
46.3818.626B4.381M5.977.77May 14, 2024May 03, 20240.981.002.19%0.982.15%1.32
T
16.93121.427B37.457M2.297.40Apr 30, 2024Apr 09, 20241.111.116.59%1.116.59%1.16
TCK
-------------
TSM
141.96736.374B16.18M7.8818.02Jul 10, 2024Jun 13, 202460.802.051.45%10.007.06%1.01
TSN
57.8420.649B2.788M3.6615.80Jun 13, 2024May 30, 20241.921.963.16%1.933.11%1.14
V
271.53555.578B6.035M11.1924.27Jun 02, 2024May 16, 20241.942.080.77%2.010.75%13.96
VALE
12.6254.018B28.113M2.145.90Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.42%0.29
VIPS
16.168.762B3.933M2.606.21Apr 07, 2024Mar 14, 2024-0.432.61%3.0518.53%0.24
VRX
---3.51---------
VZ
39.26165.237B18.422M4.388.96Apr 30, 2024Apr 09, 20242.652.666.84%2.656.81%1.75
WFC
59.90208.813B19.165M5.5310.83May 31, 2024May 09, 20241.351.402.34%1.352.25%1.29
WFT
-------------
WMT
59.67480.928B18.741M2.5923.04Jan 05, 2025May 09, 20240.760.831.39%0.761.27%5.73
X
37.818.499B4.224M3.7510.08Jun 11, 2024May 10, 20240.200.200.55%0.200.55%0.76
XOM
117.24529.172B18.035M9.8511.90Jun 09, 2024May 14, 20243.723.803.28%3.723.21%2.25