Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
44.09+1.56+3.67%USD4:00PM EDT9.335M-6.424M7.917B
ABEV
2.3200-0.0200-0.85%USD4:00PM EDT30.077M-13.701M37.673B
ABX
----6:07PM EDT----
AEG
6.87-0.02-0.29%USD4:00PM EDT1.663M-2.567M12.119B
ATI
60.49-0.24-0.40%USD4:00PM EDT744,573-1.251M7.527B
AZN
79.18+2.07+2.68%USD4:00PM EDT7.738M-5.422M245.495B
BABA
86.13-2.15-2.44%USD4:00PM EDT16.207M-15.904M209.609B
BAC
39.65+0.83+2.14%USD4:00PM EDT31.539M-38.346M310.078B
BAX
34.45-0.57-1.63%USD4:00PM EDT4.943M-3.773M17.555B
BBD
2.63000.00000.00%USD4:00PM EDT17.664M-16.111M27.93B
BHI
----6:07PM EDT----
BK
59.08+0.13+0.22%USD4:00PM EDT2.522M-3.487M44.181B
BMY
42.27-1.09-2.51%USD4:00PM EDT17.066M-15.384M85.686B
BSX
75.67+0.31+0.41%USD4:00PM EDT5.757M-6.225M111.249B
C
64.74+1.58+2.50%USD4:00PM EDT10.883M-14.322M123.488B
CAT
359.07-3.68-1.01%USD4:00PM EDT1.84M-2.313M175.604B
CHK
90.73-0.87-0.95%USD4:00PM EDT1.255M-1.81M11.89B
CIG
2.6600+0.0700+2.70%USD4:00PM EDT1.972M-2.411M7.609B
CLF
17.51-0.20-1.13%USD4:00PM EDT7.117M-8.209M8.326B
COTY
10.49+0.03+0.29%USD4:00PM EDT3.196M-3.862M9.104B
CX
7.75-0.11-1.40%USD4:00PM EDT6.441M-6.589M11.244B
DAL
52.23-0.76-1.43%USD4:00PM EDT6.053M-9.666M33.705B
DOW
58.91-0.33-0.56%USD4:00PM EDT2.253M-4.819M41.426B
EPD
28.68+0.03+0.10%USD4:00PM EDT2.596M-4.532M62.28B
F
12.150.000.00%USD4:00PM EDT30.843M-49.065M48.28B
FCX
54.32-0.54-0.98%USD4:00PM EDT18.138M-15.267M78.03B
GE
161.00+1.72+1.08%USD4:00PM EDT4.912M-8.312M176.232B
GGB
3.6300-0.1100-2.94%USD4:00PM EDT14.861M-9.69M7.639B
GLW
36.48+0.96+2.70%USD4:00PM EDT10.928M-4.68M31.249B
GM
44.92-0.19-0.42%USD4:00PM EDT9.903M-15.031M51.252B
GNW
6.53+0.02+0.31%USD4:00PM EDT1.572M-2.931M2.858B
GPK
27.70+0.41+1.50%USD4:00PM EDT3.385M-2.674M8.512B
HAL
37.63-0.33-0.87%USD4:00PM EDT3.852M-6.022M33.314B
HBI
4.9900+0.1500+3.10%USD4:00PM EDT4.889M-8.721M1.754B
HD
336.15-1.67-0.49%USD4:00PM EDT3.788M-3.541M333.135B
HL
6.18-0.05-0.80%USD4:00PM EDT7.453M-9.489M3.87B
HLT
205.80+0.23+0.11%USD4:00PM EDT1.381M-1.495M51.459B
HPE
17.78-0.02-0.11%USD4:00PM EDT8.943M-15.414M23.111B
HPQ
32.69+0.87+2.73%USD4:00PM EDT8.167M-7.535M31.987B
IBN
27.00-0.08-0.30%USD4:00PM EDT3.601M-4.77M95.11B
ITUB
6.45-0.05-0.77%USD4:00PM EDT13.707M-16.324M63.223B
JNPR
34.55-0.09-0.26%USD4:00PM EDT1.047M-3.232M11.228B
JPM
199.52+3.94+2.01%USD4:00PM EDT13.567M-9.005M572.956B
KEY
15.32+0.09+0.59%USD4:00PM EDT5.56M-13.073M14.445B
KGC
8.22+0.06+0.74%USD4:00PM EDT15.434M-16.262M10.102B
KMI
19.74-0.10-0.50%USD4:00PM EDT9.178M-13.109M43.811B
KO
62.91+0.34+0.54%USD4:00PM EDT9.784M-13.086M271.014B
LLY
803.17+19.99+2.55%USD4:00PM EDT4.161M-2.74M763.337B
LOW
224.86-4.31-1.88%USD4:00PM EDT5.33M-2.326M128.663B
LUV
27.97-0.23-0.82%USD4:00PM EDT6.377M-9.212M16.739B
MAS
69.90+0.37+0.53%USD4:00PM EDT1.19M-1.98M15.395B
MRK
130.76-0.23-0.18%USD4:00PM EDT6.051M-8.239M331.19B
MRO
26.29-0.17-0.64%USD4:00PM EDT4.646M-9.351M14.829B
MS
101.53+1.20+1.20%USD4:00PM EDT8.32M-7.835M165.002B
MT
26.19+0.07+0.27%USD4:00PM EDT981,583-1.555M21.25B
MTG
20.96+0.30+1.45%USD4:00PM EDT1.602M-2.063M5.588B
NE
47.60-0.42-0.87%USD4:00PM EDT461,674-1.067M6.798B
NKE
92.82+1.05+1.14%USD4:00PM EDT7.8M-9.585M140.099B
NOK
3.8400+0.0300+0.79%USD4:00PM EDT10.98M-14.803M21.429B
ORCL
124.63+0.11+0.09%USD4:00PM EDT5.403M-8.248M342.547B
P
----6:07PM EDT----
PBR
15.02-0.10-0.66%USD4:00PM EDT16.284M-23.097M96.949B
PBR-A
14.25-0.08-0.56%USD4:00PM EDT3.931M-7.602M94.495B
PFE
28.56+0.03+0.11%USD4:01PM EDT25.912M-42.528M161.838B
PG
168.35+1.04+0.62%USD4:00PM EDT5.133M-6.127M397.33B
RAI
----6:07PM EDT----
RF
19.89+0.01+0.05%USD4:00PM EDT4.922M-7.717M18.216B
RIG
6.16-0.08-1.28%USD4:00PM EDT10.517M-18.13M5.049B
S
22.55-0.12-0.53%USD4:00PM EDT2.846M-4.963M7.026B
SDRL
52.12-0.07-0.13%USD4:00PM EDT292,111-669,1743.646B
SWN
7.45-0.10-1.32%USD4:00PM EDT11.957M-13.708M8.216B
T
17.27-0.25-1.43%USD4:02PM EDT30.638M-35.692M123.829B
TCK
----6:07PM EDT----
TEVA
16.59-0.22-1.31%USD4:00PM EDT6.001M-10.104M18.79B
TWX
----6:07PM EDT----
UA
6.62+0.11+1.69%USD4:00PM EDT3.171M-3.367M2.925B
V
275.95-2.59-0.93%USD4:00PM EDT6.547M-6.848M564.621B
VALE
12.88-0.04-0.31%USD4:00PM EDT27.287M-27.557M55.131B
VLO
162.39-1.39-0.85%USD4:00PM EDT2.199M-3.063M53.5B
VRX
----6:07PM EDT----
VZ
39.62-0.50-1.25%USD4:00PM EDT18.316M-18.054M166.77B
WFC
61.46+0.76+1.25%USD4:00PM EDT17.734M-18.601M214.269B
WFT
---------
WMT
65.15+0.97+1.51%USD4:00PM EDT16.967M-18.032M525.095B
X
36.16-0.59-1.61%USD4:00PM EDT1.879M-4.127M8.131B
XRX
14.01+0.08+0.57%USD4:00PM EDT896,370-2.471M1.74B