Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.14-2.51-6.67%USD4:00PM EDT7.925M-6.475M6.31B
ABEV
2.3200-0.0400-1.69%USD4:00PM EDT11.208M-13.477M36.534B
ABX
----6:07PM EDT----
AEG
6.17-0.08-1.28%USD4:00PM EDT2.166M-2.423M11.013B
ATI
59.70+7.80+15.03%USD4:00PM EDT5.141M-1.325M7.429B
AZN
75.88+0.40+0.53%USD4:00PM EDT5.636M-6.557M235.261B
BABA
74.85-1.56-2.04%USD4:05PM EDT12.59M-15.894M182.157B
BAC
37.01-0.54-1.44%USD4:00PM EDT30.047M-39.708M295.401B
BAX
40.37-0.27-0.66%USD4:00PM EDT3.169M-3.633M20.562B
BBD
2.7000-0.0500-1.82%USD4:00PM EDT31.028M-16.868M28.673B
BHI
----6:07PM EDT----
BK
56.49-0.84-1.47%USD4:00PM EDT3.341M-3.677M42.244B
BMY
43.94-0.70-1.57%USD4:00PM EDT17.458M-16.151M90.49B
BSX
71.87-0.63-0.87%USD4:00PM EDT7.734M-6.458M105.642B
C
61.33-0.93-1.49%USD4:00PM EDT9.429M-15.328M118.755B
CAT
334.57-15.23-4.35%USD4:00PM EDT4.189M-2.46M174.682B
CHK
89.88-3.08-3.31%USD4:00PM EDT1.965M-1.881M11.756B
CIG
2.4000-0.0600-2.44%USD4:00PM EDT1.437M-2.52M5.811B
CLF
16.90-1.16-6.42%USD4:00PM EDT14.259M-8.684M8.036B
COTY
11.44-0.08-0.69%USD4:00PM EDT2.179M-4.172M10.241B
CX
7.91-0.20-2.47%USD4:00PM EDT7.506M-7.107M22.952B
DAL
50.07-0.38-0.75%USD4:00PM EDT10.954M-9.95M32.311B
DOW
56.90-0.90-1.56%USD4:00PM EDT5.555M-5.003M40.012B
EPD
28.08-0.51-1.78%USD4:00PM EDT8.736M-4.808M60.977B
F
12.15-0.60-4.71%USD4:00PM EDT72.631M-54.536M50.664B
FCX
49.94-2.47-4.71%USD4:00PM EDT16.742M-14.671M75.47B
GE
161.82-2.67-1.62%USD4:00PM EDT6.68M-8.683M177.13B
GGB
3.4800-0.1200-3.33%USD4:00PM EDT7.041M-8.647M7.323B
GLW
33.38+1.60+5.03%USD4:00PM EDT12.371M-4.545M28.552B
GM
44.53-1.51-3.28%USD4:00PM EDT15.797M-16.359M52.53B
GNW
5.93-0.16-2.63%USD4:00PM EDT4.668M-2.931M2.606B
GPK
25.85-1.98-7.11%USD4:00PM EDT8.593M-2.879M8.552B
HAL
37.47-1.41-3.63%USD4:00PM EDT6.744M-6.459M33.172B
HBI
4.5600+0.0400+0.88%USD4:00PM EDT5.9M-9.686M1.603B
HD
334.22-2.58-0.77%USD4:00PM EDT3.028M-3.435M333.779B
HL
4.7300-0.2700-5.40%USD4:00PM EDT12.978M-8.369M2.917B
HLT
197.28-4.88-2.41%USD4:00PM EDT1.455M-1.519M49.329B
HPE
17.00-0.18-1.05%USD4:00PM EDT9.45M-15.334M22.097B
HPQ
28.09-0.18-0.64%USD4:00PM EDT5.551M-7.723M27.486B
IBN
27.53+0.06+0.22%USD4:00PM EDT5.037M-5.158M97.928B
ITUB
6.05-0.18-2.89%USD4:00PM EDT24.289M-17.839M59.303B
JNPR
34.82-0.33-0.94%USD4:00PM EDT1.926M-3.553M11.316B
JPM
191.74-1.54-0.80%USD4:00PM EDT8.098M-8.792M555.118B
KEY
14.49-0.24-1.63%USD4:00PM EDT10.278M-14.847M13.661B
KGC
6.45-0.39-5.70%USD4:00PM EDT17.188M-15.59M8.414B
KMI
18.28-0.32-1.72%USD4:00PM EDT14.514M-13.649M40.57B
KO
61.77-0.27-0.44%USD4:00PM EDT19.324M-14.044M266.302B
LLY
781.10+43.90+5.95%USD4:00PM EDT7.431M-3.12M742.643B
LOW
227.99-2.95-1.28%USD4:00PM EDT2.399M-2.441M130.454B
LUV
25.94-0.90-3.35%USD4:00PM EDT13.825M-8.945M15.524B
MAS
68.45-1.62-2.31%USD4:00PM EDT1.88M-2.243M15.076B
MRK
129.22-0.90-0.69%USD4:00PM EDT6.798M-8.288M329.598B
MRO
26.85-1.09-3.90%USD4:00PM EDT8.577M-9.761M15.344B
MS
90.84-1.27-1.38%USD4:00PM EDT5.851M-8.26M147.763B
MT
25.01-0.74-2.87%USD4:00PM EDT1.155M-1.613M20.714B
MTG
20.28-0.28-1.36%USD4:00PM EDT2.137M-2.186M5.452B
NE
44.38-1.96-4.23%USD4:00PM EDT1.303M-1.122M6.338B
NKE
92.26-1.80-1.91%USD4:00PM EDT6.489M-9.493M141.971B
NOK
3.6500-0.0300-0.82%USD4:01PM EDT9.687M-14.653M20.215B
ORCL
113.75-2.74-2.35%USD4:04PM EDT6.2M-8.505M320.174B
P
----6:07PM EDT----
PBR
16.97-0.36-2.08%USD4:00PM EDT19.472M-21.618M109.535B
PBR-A
16.12-0.29-1.77%USD4:00PM EDT5.998M-7.372M105.301B
PFE
25.62-0.02-0.08%USD4:00PM EDT37.88M-40.22M145.188B
PG
163.20+1.54+0.95%USD4:00PM EDT7.482M-6.346M385.175B
RAI
----6:07PM EDT----
RF
19.27-0.40-2.03%USD4:00PM EDT5.291M-8.431M17.69B
RIG
5.22-0.60-10.31%USD4:00PM EDT49.797M-18.914M4.278B
S
21.13-0.57-2.63%USD4:00PM EDT2.506M-5.563M6.55B
SDRL
48.55-1.68-3.34%USD4:00PM EDT686,898-683,7003.424B
SWN
7.49-0.26-3.35%USD4:00PM EDT17.386M-13.79M8.25B
T
16.89-0.13-0.76%USD4:02PM EDT31.532M-37.124M122.033B
TCK
----6:07PM EDT----
TEVA
14.05-0.05-0.35%USD4:00PM EDT8.336M-9.316M15.914B
TWX
----6:07PM EDT----
UA
6.52-0.07-1.06%USD4:00PM EDT2.366M-3.253M2.891B
V
268.61-3.23-1.19%USD4:00PM EDT6.319M-5.984M556.211B
VALE
12.17-0.32-2.56%USD4:00PM EDT27.91M-28.209M52.092B
VLO
159.87-7.64-4.56%USD4:00PM EDT4.124M-3.281M52.67B
VRX
----6:07PM EDT----
VZ
39.49-0.60-1.50%USD4:00PM EDT19.626M-18.516M168.739B
WFC
59.32-0.48-0.80%USD4:00PM EDT17.825M-19.094M209.4B
WFT
---------
WMT
59.35-0.89-1.48%USD4:00PM EDT14.193M-18.793M485.522B
X
36.50-0.46-1.24%USD4:00PM EDT2.688M-4.271M8.206B
XRX
13.29-0.57-4.11%USD4:00PM EDT3.954M-2.452M1.65B