Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
35.146.31B6.402M2.2715.48Mar 20, 2024Mar 04, 20240.400.401.06%0.401.06%1.58
ABEV
2.320036.534B13.358M0.1912.21Jan 04, 2024Dec 22, 20230.730.156.40%0.7330.93%0.46
ABX
---0.46---------
AEG
6.1710.884B2.447M0.768.12Jul 07, 2024Jun 14, 20240.230.355.55%0.304.80%1.43
ATI
59.707.429B1.312M2.9919.97Sept 07, 2016Aug 16, 20160.00--0.00-5.52
AZN
75.88235.261B6.459M5.1514.73Mar 24, 2024Feb 22, 20241.451.451.92%2.903.84%3.14
BABA
74.85182.157B15.917M8.488.83Jan 17, 2024Dec 20, 20237.091.001.31%6.878.99%0.19
BAC
37.01291.153B40.382M3.5610.40Jun 27, 2024Jun 07, 20240.940.962.56%0.942.50%1.10
BAX
40.3720.562B3.614M3.2312.50Mar 31, 2024Feb 29, 20241.161.162.85%1.162.85%2.44
BBD
2.700028.673B16.472M0.495.51Jun 09, 2024May 03, 20240.600.041.57%0.00-0.17
BHI
---1.53---------
BK
56.4942.244B3.683M6.079.31May 08, 2024Apr 25, 20241.631.682.93%1.632.84%1.17
BMY
43.9489.071B16.24M6.976.30Apr 30, 2024Apr 04, 20242.342.405.38%2.345.24%5.40
BSX
71.87105.642B6.607M2.6427.22-----0.00-5.46
C
61.33116.981B15.709M7.208.52May 23, 2024May 03, 20242.102.123.41%2.103.37%0.62
CAT
334.57167.077B2.45M22.7414.71May 19, 2024Apr 19, 20245.105.201.49%5.201.49%9.37
CHK
89.8811.756B1.868M7.2812.35Mar 25, 2024Mar 06, 20243.622.913.13%3.623.89%1.10
CIG
2.40005.811B2.558M0.0640.00Dec 12, 2017Mar 28, 20241.190.249.60%1.0944.39%0.28
CLF
16.908.036B8.884M1.6110.50Apr 14, 2020Apr 02, 20200.00--0.00-1.12
COTY
11.4410.241B4.162M0.5720.07Mar 26, 2020Feb 14, 20200.00--0.00-2.31
CX
7.9122.952B7.1M0.958.33Dec 17, 2019Dec 13, 20190.00--0.00-11.43
DAL
50.0732.311B9.902M7.296.87Jun 03, 2024May 13, 20240.300.400.79%0.300.59%2.88
DOW
56.9040.012B5.002M4.3013.23Jun 13, 2024May 30, 20242.802.804.84%2.804.84%2.17
EPD
28.0860.977B4.84M2.849.89May 13, 2024Apr 29, 20241.982.067.21%2.017.01%2.20
F
12.1548.28B54.943M1.936.30Jun 02, 2024May 07, 20240.600.604.71%0.604.71%1.13
FCAU
-------------
FCX
49.9471.914B14.594M2.1922.80Apr 30, 2024Apr 12, 20240.600.601.14%0.601.14%4.25
GE
161.82177.13B8.635M5.0032.36Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%5.93
GGB
3.48007.323B8.652M0.576.11Mar 18, 2024Mar 04, 20241.320.257.03%1.2634.94%0.15
GLW
33.3828.552B4.51M2.1815.31Mar 27, 2024Feb 28, 20241.121.123.52%1.123.52%2.37
GM
44.5350.807B16.734M9.664.61Jun 19, 2024Jun 07, 20240.390.481.04%0.390.85%0.74
GNW
5.932.606B2.896M0.906.59Oct 26, 2008Oct 08, 20080.00--0.00-0.35
GPK
25.857.944B2.784M2.888.98Apr 04, 2024Mar 14, 20240.400.401.44%0.401.44%2.85
HAL
37.4733.172B6.561M3.949.51Mar 26, 2024Mar 05, 20240.650.681.75%0.651.67%3.44
HBI
4.56001.603B9.674M0.647.12Dec 12, 2022Nov 21, 20220.00--0.00-3.81
HD
334.22331.222B3.423M16.4720.29Mar 20, 2024Mar 06, 20248.369.002.67%8.522.53%317.70
HL
4.73002.917B8.25M0.1629.56Mar 24, 2024Mar 11, 20240.030.030.50%0.030.50%1.48
HLT
197.2849.329B1.523M8.2923.80Jun 27, 2024May 16, 20240.600.600.30%0.600.30%-17.48
HPE
17.0022.097B15.297M2.048.33Apr 11, 2024Mar 14, 20240.490.523.03%0.492.85%1.03
HPQ
28.0927.486B7.87M3.637.74Apr 02, 2024Mar 12, 20241.061.103.90%1.063.76%-16.80
IBN
27.5397.928B5.267M1.6716.49Sept 07, 2023Aug 08, 202315.980.190.70%10.0036.40%0.08
ITUB
6.0559.303B17.76M0.886.88Jun 09, 2024May 02, 20241.210.040.67%2.1935.20%0.31
JNPR
34.8211.316B3.629M2.2515.48Jun 23, 2024Jun 03, 20240.880.882.50%0.882.50%2.52
JPM
191.74550.695B8.856M16.4611.65Apr 29, 2024Apr 04, 20244.254.602.38%4.252.20%1.80
KEY
14.4913.661B15.658M1.638.89Mar 14, 2024Feb 26, 20240.820.825.57%0.825.57%1.13
KGC
6.457.934B15.427M0.4614.02Mar 20, 2024Mar 05, 20240.120.121.75%0.121.75%1.30
KMI
18.2840.57B13.708M1.2514.62May 14, 2024Apr 29, 20241.131.156.18%1.136.10%1.34
KO
61.77266.302B14.13M3.0020.59Mar 31, 2024Mar 14, 20241.821.943.13%1.842.97%10.26
LLY
781.10742.643B3.066M18.1942.94Mar 07, 2024Feb 14, 20244.525.200.71%4.520.61%65.22
LOW
227.99130.454B2.47M13.4516.95May 07, 2024Apr 23, 20244.354.401.91%4.351.88%-8.70
LUV
25.9415.524B8.769M2.0112.91Mar 26, 2024Mar 05, 20240.720.722.68%0.722.68%1.52
MAS
68.4515.076B2.228M4.5615.01Mar 10, 2024Feb 21, 20241.151.161.66%1.151.64%-200.73
MRK
129.22327.318B8.404M9.8813.08Apr 04, 2024Mar 14, 20243.003.082.37%2.962.27%8.70
MRO
26.8515.344B9.752M3.188.44Jun 09, 2024May 14, 20240.410.441.57%0.421.50%1.38
MS
90.84147.763B8.302M7.6111.94May 14, 2024Apr 29, 20243.333.403.69%3.403.69%1.64
MT
25.0120.333B1.621M5.034.97Dec 03, 2024May 16, 20240.440.501.94%0.501.94%0.38
MTG
20.285.452B2.196M2.577.89May 20, 2024May 08, 20240.430.462.24%0.432.09%1.09
NE
44.386.338B1.125M5.787.68Mar 20, 2024Mar 07, 20240.701.603.45%0.701.51%1.59
NKE
92.26139.254B9.545M3.9523.36Mar 31, 2024Mar 01, 20241.421.481.57%1.421.51%9.80
NOK
3.650020.215B14.908M0.389.61May 07, 2024Apr 22, 20240.120.174.64%0.133.53%0.95
ORCL
113.75312.643B8.513M6.2318.26Apr 23, 2024Apr 09, 20241.601.601.37%1.601.37%55.57
P
-------------
PBR
16.97109.535B21.693M3.345.08Jun 26, 2024May 03, 20243.672.2012.72%6.2736.17%0.58
PBR-A
16.12105.301B7.478M3.284.91May 27, 2024May 03, 20243.712.1312.98%6.2738.20%0.55
PFE
25.62145.074B41.139M2.739.38Jun 13, 2024May 09, 20241.641.686.55%1.646.40%1.63
PG
163.20385.175B6.379M6.9623.45May 14, 2024Apr 18, 20243.764.032.49%3.762.33%7.82
RAI
-------------
RF
19.2717.69B8.722M2.218.72Jun 30, 2024Jun 03, 20240.920.964.88%0.924.68%1.15
RIG
5.224.278B18.446M0.4611.35Sept 22, 2015Aug 21, 20150.00--0.00-0.41
S
21.136.55B5.575M0.2681.27-----0.00-4.04
SDRL
48.553.424B678,9506.327.68-----0.00-1.20
SWN
7.498.25B13.778M1.226.14-Apr 18, 20000.00--0.00-1.40
T
16.89121.101B38.023M2.297.38Apr 30, 2024Apr 09, 20241.111.116.52%1.116.52%1.16
TCK
-------------
TEVA
14.0515.914B9.773M2.675.26Dec 11, 2017Nov 27, 20170.00--0.00-2.10
TWX
-------------
UA
6.522.891B3.272M0.5911.05-----0.00-1.31
V
268.61549.603B5.998M11.1824.03Jun 02, 2024May 16, 20241.942.080.77%2.010.74%13.81
VALE
12.1752.092B27.939M2.215.51Mar 25, 2024Mar 12, 20241.411.7514.04%6.9955.96%0.28
VLO
159.8752.67B3.306M14.3811.12Mar 03, 2024Jan 31, 20244.134.282.56%4.132.47%2.01
VRX
---3.51---------
VZ
39.49166.223B18.584M4.728.37Apr 30, 2024Apr 09, 20242.652.666.64%2.656.61%1.76
WFC
59.32207.72B19.269M5.4910.81Feb 29, 2024Feb 01, 20241.351.402.34%1.352.26%1.28
WFT
-------------
WMT
59.35478.349B19.018M2.5922.92Jan 05, 2025May 09, 20240.760.831.38%0.761.26%5.70
X
36.508.206B4.601M3.729.81Mar 12, 2024Feb 09, 20240.200.200.54%0.200.54%0.74
XRX
13.291.65B2.393M2.265.88Apr 29, 2024Mar 27, 20241.001.007.22%1.007.22%0.69