Canada markets open in 1 hour 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
42.537.637B6.424M2.3018.49Jun 06, 2024May 20, 20240.400.400.94%0.400.97%1.91
ABEV
2.340037.997B13.701M0.2011.70Jan 04, 2024Dec 22, 20230.730.156.45%0.7330.17%0.43
ABX
---0.46---------
AEG
6.8912.154B2.567M0.778.95Jul 07, 2024Jun 14, 20240.260.355.03%0.304.36%1.60
ATI
60.737.557B1.251M3.1919.04Sept 07, 2016Aug 16, 20160.00--0.00-5.98
AZN
77.11239.077B5.422M5.7213.48Mar 24, 2024Feb 22, 20241.451.451.88%2.903.77%3.19
BABA
88.28214.841B15.904M9.559.24Jul 11, 2024Jun 13, 20247.091.001.13%7.228.16%0.22
BAC
38.82303.587B38.346M3.2811.84Jun 27, 2024Jun 07, 20240.940.962.47%0.942.39%1.15
BAX
35.0217.845B3.773M3.2210.88Jun 30, 2024May 31, 20241.161.163.31%1.163.29%2.18
BBD
2.630027.93B16.111M0.505.26Jul 08, 2024May 03, 20240.620.041.65%0.00-0.17
BHI
---1.53---------
BK
58.9544.084B3.487M6.089.70May 08, 2024Apr 25, 20241.631.682.85%1.632.74%1.22
BMY
43.3687.895B15.384M6.356.83Apr 30, 2024Apr 04, 20242.342.405.54%2.345.31%5.33
BSX
75.36110.793B6.225M2.6428.55-----0.00-5.56
C
63.16120.474B14.322M6.619.56May 23, 2024May 03, 20242.102.123.36%2.103.28%0.64
CAT
362.75177.404B2.313M22.8115.90May 19, 2024Apr 19, 20245.105.201.43%5.201.46%10.06
CHK
91.6012.004B1.81M5.9215.47Jun 04, 2024May 15, 20242.912.302.51%2.903.17%1.12
CIG
2.59007.409B2.411M0.0643.17Dec 12, 2017May 02, 20241.190.249.37%1.0941.84%0.29
CLF
17.718.421B8.209M1.4712.05Apr 14, 2020Apr 02, 20200.00--0.00-1.17
COTY
10.469.078B3.862M0.5718.35Mar 26, 2020Feb 14, 20200.00--0.00-2.27
CX
7.8611.404B6.589M0.839.47Dec 17, 2019Dec 13, 20190.00--0.00-9.68
DAL
52.9934.195B9.666M7.367.20Jun 03, 2024May 13, 20240.300.400.75%0.400.76%3.05
DOW
59.2441.658B4.819M4.2214.04Jun 13, 2024May 30, 20242.802.804.73%2.804.73%2.26
EPD
28.6562.215B4.532M2.8610.02May 13, 2024Apr 29, 20242.012.067.19%2.037.11%2.25
F
12.1548.28B49.065M1.756.94Jun 02, 2024May 07, 20240.600.604.94%0.604.89%1.13
FCAU
-------------
FCX
54.8678.806B15.267M2.0127.29Apr 30, 2024Apr 12, 20240.600.601.09%0.601.11%4.64
GE
159.28174.349B8.312M5.0131.79Apr 24, 2024Apr 12, 20240.241.120.70%0.520.33%5.84
GGB
3.74007.87B9.69M0.576.56Jun 03, 2024Mar 04, 20241.250.256.76%1.1128.98%0.15
GLW
35.5230.427B4.68M2.1816.29Jun 26, 2024May 31, 20241.121.123.15%1.123.17%2.59
GM
45.1151.469B15.031M8.905.07Jun 19, 2024Jun 07, 20240.390.481.06%0.390.85%0.75
GNW
6.512.85B2.931M0.907.23Oct 26, 2008Oct 08, 20080.00--0.00-0.36
GPK
27.298.386B2.674M2.859.58Apr 04, 2024Mar 14, 20240.400.401.47%0.401.42%2.94
HAL
37.9633.606B6.022M3.6010.54Jun 25, 2024Jun 05, 20240.650.681.79%0.651.72%3.49
HBI
4.84001.702B8.721M0.657.45Dec 12, 2022Nov 21, 20220.00--0.00-5.03
HD
337.82334.79B3.541M16.2420.80Jun 12, 2024May 30, 20248.529.002.66%6.431.87%183.60
HL
6.233.902B9.489M0.2031.15Jun 10, 2024May 23, 20240.030.030.40%0.030.41%1.96
HLT
205.5751.402B1.495M8.2624.89Jun 27, 2024May 16, 20240.600.600.29%0.600.29%-18.22
HPE
17.8023.137B15.414M2.048.73Apr 11, 2024Mar 14, 20240.490.522.92%0.492.74%1.08
HPQ
31.8231.135B7.535M3.658.72Jul 02, 2024Jun 12, 20241.061.103.46%1.063.41%-19.03
IBN
27.0895.392B4.77M1.6916.02Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.75%0.07
ITUB
6.5063.714B16.324M0.887.39Jul 08, 2024Jun 04, 20241.210.040.64%2.1532.89%0.34
JNPR
34.6411.258B3.232M2.2215.60Jun 23, 2024Jun 03, 20240.880.882.54%0.882.54%2.51
JPM
195.58561.641B9.005M15.1612.90Apr 29, 2024Apr 04, 20244.254.602.35%4.252.08%1.83
KEY
15.2314.36B13.073M1.649.29Jun 13, 2024May 28, 20240.820.825.38%0.825.32%1.19
KGC
8.1610.028B16.262M0.5415.11Jun 12, 2024May 30, 20240.120.121.47%0.121.50%1.63
KMI
19.8444.032B13.109M1.2715.62May 14, 2024Apr 29, 20241.131.155.80%1.135.76%1.45
KO
62.57269.549B13.086M2.7722.59Jun 30, 2024Jun 14, 20241.871.943.10%1.872.96%10.20
LLY
783.18744.338B2.74M19.2740.64Jun 09, 2024May 15, 20244.695.200.66%4.690.61%55.04
LOW
229.17131.129B2.326M13.4517.04May 07, 2024Apr 23, 20244.354.401.92%4.351.88%-8.74
LUV
28.2016.876B9.212M1.8815.00Jul 09, 2024Jun 18, 20240.720.722.55%0.722.58%1.66
MAS
69.5315.314B1.98M4.5615.25Jun 09, 2024May 23, 20241.151.161.67%1.151.64%-203.90
MRK
130.99331.773B8.239M9.1714.28Apr 04, 2024Mar 14, 20243.003.082.35%2.962.26%8.22
MRO
26.4614.924B9.351M3.397.81Jun 09, 2024May 14, 20240.420.441.66%0.431.64%1.35
MS
100.33163.052B7.835M7.6213.17May 14, 2024Apr 29, 20243.333.403.39%3.403.39%1.80
MT
26.1221.193B1.555M4.925.31Dec 03, 2024Nov 12, 20240.440.501.91%0.501.89%0.40
MTG
20.665.508B2.063M2.617.92May 20, 2024May 08, 20240.450.462.23%0.442.10%1.09
NE
48.026.858B1.067M5.358.98Jun 26, 2024Jun 06, 20241.101.603.33%1.102.31%1.75
NKE
91.77138.514B9.585M3.6225.35Jun 30, 2024Jun 03, 20241.421.481.61%1.421.54%9.75
NOK
3.810021.262B14.803M0.3710.30May 07, 2024Apr 22, 20240.120.143.71%0.133.32%1.00
ORCL
124.52342.244B8.248M5.7221.77Apr 23, 2024Apr 09, 20241.601.601.28%1.601.30%60.83
P
-------------
PBR
15.1297.594B23.097M3.264.64May 27, 2024May 03, 20241.792.1213.99%5.4236.06%0.48
PBR-A
14.3395.026B7.602M3.154.55Jun 26, 2024Jun 13, 20241.792.1314.86%5.4237.87%0.45
PFE
28.53161.668B42.528M2.5211.32Jun 13, 2024May 09, 20241.651.685.89%1.655.76%1.75
PG
167.31394.875B6.127M6.3926.18May 14, 2024Apr 18, 20243.764.032.41%3.762.24%8.02
RAI
-------------
RF
19.8818.207B7.717M2.209.04Jun 30, 2024Jun 03, 20240.920.964.83%0.924.56%1.18
RIG
6.245.114B18.13M0.3816.42Sept 22, 2015Aug 21, 20150.00--0.00-0.49
S
22.677.064B4.963M0.2687.19-----0.00-4.33
SDRL
52.193.651B669,17467.120.78-----0.00-1.27
SWN
7.558.326B13.708M1.146.62-Apr 18, 20000.00--0.00-1.91
T
17.52125.621B35.692M2.108.34Apr 30, 2024Apr 09, 20241.111.116.34%1.116.38%1.20
TCK
-------------
TEVA
16.8119.04B10.104M2.726.18Dec 11, 2017Nov 27, 20170.00--0.00-2.62
TWX
-------------
UA
6.512.876B3.367M0.3916.69-----0.00-1.30
V
278.54569.921B6.848M10.2627.15Jun 02, 2024May 16, 20241.942.080.75%2.010.72%14.32
VALE
12.9255.302B27.557M2.136.07Mar 25, 2024Mar 12, 20241.411.7513.57%6.9953.80%0.30
VLO
163.7853.958B3.063M14.5511.26Jun 27, 2024May 30, 20244.134.282.61%4.132.49%2.06
VRX
---3.51---------
VZ
40.12168.875B18.054M4.718.52Apr 30, 2024Apr 09, 20242.652.666.63%2.656.61%1.79
WFC
60.70211.62B18.601M5.5310.98May 31, 2024May 09, 20241.351.402.31%1.352.21%1.31
WFT
-------------
WMT
64.18517.277B18.032M2.4326.41Jan 05, 2025Aug 15, 20240.780.831.29%0.781.20%6.36
X
36.758.263B4.127M3.3211.07Jun 11, 2024May 10, 20240.200.200.54%0.200.56%0.74
XRX
13.931.73B2.471M2.246.22Apr 29, 2024Mar 27, 20241.001.007.18%1.007.17%0.73