My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	36.77	+0.83	+2.31%	USD	4:00PM EDT	4.899M	-	6.489M				6.602B
ABBV	163.79	+2.98	+1.85%	USD	4:00PM EDT	5.497M	-	5.724M				290.015B
ABEV	2.4300	+0.0200	+0.83%	USD	4:00PM EDT	5.471M	-	13.582M				38.267B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AIG	78.48	+0.38	+0.49%	USD	4:00PM EDT	6.296M	-	4.174M				52.085B
ALU	-	-	-	-	6:07PM EDT	-	-	-				-
AXP	230.77	-1.73	-0.74%	USD	4:01PM EDT	3.128M	-	3.068M				165.994B
BABA	81.33	+1.00	+1.24%	USD	4:02PM EDT	18.908M	-	15.912M				197.927B
BAC	37.25	+0.37	+1.00%	USD	4:00PM EDT	32.995M	-	39.434M				291.309B
BBD	2.7200	+0.0036	+0.13%	USD	4:00PM EDT	23.865M	-	17.215M				28.885B
BMY	43.99	+0.29	+0.66%	USD	4:00PM EDT	11.98M	-	15.916M				89.172B
BP	38.70	+0.03	+0.08%	USD	4:00PM EDT	6.404M	-	9.498M				108.541B
BSX	72.85	+0.82	+1.14%	USD	4:00PM EDT	7.21M	-	6.385M				107.103B
BTU	22.05	+0.51	+2.37%	USD	4:00PM EDT	3.446M	-	3.328M				2.807B
C	61.52	+0.51	+0.84%	USD	4:00PM EDT	10.302M	-	15.214M				117.343B
CE	157.17	+0.79	+0.51%	USD	4:00PM EDT	433,455	-	702,949				17.534B
CHK	86.67	-0.12	-0.14%	USD	4:00PM EDT	2.803M	-	1.932M				11.358B
CLF	17.60	+0.32	+1.85%	USD	4:00PM EDT	6.801M	-	8.749M				8.368B
COP	122.23	-0.02	-0.02%	USD	4:00PM EDT	4.962M	-	5.42M				142.952B
CRC	51.68	+0.18	+0.35%	USD	4:00PM EDT	444,490	-	1.002M				3.554B
CSX	33.85	+0.28	+0.83%	USD	4:00PM EDT	6.617M	-	12.453M				66.174B
CX	8.00	+0.18	+2.30%	USD	4:00PM EDT	3.746M	-	7.114M				23.213B
DAL	51.55	+0.52	+1.02%	USD	4:00PM EDT	9.057M	-	10.002M				33.266B
DIS	113.66	+1.04	+0.92%	USD	4:01PM EDT	7.383M	-	11.483M				208.487B
EMC	26.54	+0.37	+1.41%	USD	3:59PM EDT	10,594	-	23,650				-
F	12.43	-0.06	-0.48%	USD	4:00PM EDT	44.667M	-	53.579M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00PM EDT	14.491M	-	14.915M				72.648B
GE	164.11	+1.47	+0.90%	USD	4:00PM EDT	3.825M	-	8.627M				179.636B
GLW	33.72	+0.15	+0.45%	USD	4:00PM EDT	4.407M	-	4.575M				28.885B
GM	44.86	+0.19	+0.43%	USD	4:00PM EDT	9.936M	-	16.159M				51.183B
GNW	6.49	+0.03	+0.46%	USD	4:00PM EDT	2.865M	-	2.988M				2.841B
HAL	36.73	+0.03	+0.08%	USD	4:00PM EDT	3.704M	-	6.432M				32.517B
HPQ	28.18	+0.24	+0.86%	USD	4:00PM EDT	6.575M	-	7.619M				27.574B
HST	18.65	+0.20	+1.08%	USD	4:00PM EDT	6.147M	-	5.889M				13.335B
IBN	27.34	-0.23	-0.83%	USD	4:00PM EDT	3.039M	-	5.196M				96.197B
ITUB	6.34	+0.09	+1.44%	USD	4:00PM EDT	16.708M	-	17.91M				62.145B
JNJ	149.27	-0.65	-0.43%	USD	4:00PM EDT	6.357M	-	7.736M				359.245B
JPM	190.51	-1.15	-0.60%	USD	4:00PM EDT	8.875M	-	8.752M				547.082B
KEY	14.93	+0.06	+0.40%	USD	4:00PM EDT	8.789M	-	14.737M				14.077B
KMI	18.57	+0.11	+0.60%	USD	4:00PM EDT	12.214M	-	13.613M				41.214B
KO	62.17	+0.18	+0.29%	USD	4:00PM EDT	10.971M	-	14.002M				267.826B
LUV	26.15	-0.26	-0.98%	USD	4:00PM EDT	10.794M	-	9.233M				15.65B
MCD	270.32	-2.96	-1.08%	USD	4:00PM EDT	2.641M	-	3.347M				194.902B
MO	43.59	-0.39	-0.89%	USD	4:00PM EDT	11.197M	-	12.878M				74.871B
MRK	127.51	-0.75	-0.58%	USD	4:00PM EDT	6.222M	-	8.208M				322.987B
MRO	26.34	+0.25	+0.96%	USD	4:00PM EDT	9.032M	-	9.955M				14.857B
MS	93.64	+0.99	+1.07%	USD	4:00PM EDT	5.037M	-	8.156M				152.318B
MT	26.22	+0.15	+0.58%	USD	4:00PM EDT	1.437M	-	1.656M				21.081B
MTW	12.43	-0.04	-0.32%	USD	4:00PM EDT	187,599	-	270,236				441.06M
NBG	-	-	-	-	6:07PM EDT	-	-	-				-
NBR	74.23	+3.87	+5.50%	USD	4:00PM EDT	184,338	-	240,490				708.29M
NE	45.29	+1.22	+2.77%	USD	4:00PM EDT	811,201	-	1.111M				6.468B
NOK	3.6900	+0.0200	+0.54%	USD	4:00PM EDT	13.573M	-	14.715M				20.386B
NOW	716.65	+20.93	+3.01%	USD	4:00PM EDT	1.415M	-	1.202M				147.187B
NRF	-	-	-	-	6:07PM EDT	-	-	-				-
ORCL	115.80	+0.84	+0.73%	USD	4:00PM EDT	4.368M	-	8.441M				318.277B
PBR	16.43	-0.23	-1.37%	USD	4:00PM EDT	22.906M	-	21.537M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00PM EDT	5.04M	-	7.318M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00PM EDT	45.368M	-	41.423M				157.475B
PG	164.46	+0.62	+0.38%	USD	4:00PM EDT	5.578M	-	6.32M				388.149B
PM	97.40	+0.09	+0.09%	USD	4:00PM EDT	4.82M	-	6.099M				151.414B
RF	19.80	+0.16	+0.81%	USD	4:00PM EDT	3.942M	-	8.305M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00PM EDT	15.964M	-	19.072M				4.565B
SAN	4.8300	-0.0400	-0.82%	USD	4:00PM EDT	1.501M	-	3.227M				75.936B
SD	13.62	+0.02	+0.15%	USD	4:00PM EDT	221,669	-	360,929				505.648M
SDRL	49.99	+1.15	+2.35%	USD	4:00PM EDT	537,029	-	686,577				3.516B
SLB	47.66	+0.08	+0.17%	USD	4:00PM EDT	11M	-	9.418M				68.122B
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SWN	7.08	-0.14	-1.94%	USD	4:00PM EDT	22.586M	-	14.069M				7.808B
T	16.85	+0.03	+0.18%	USD	4:01PM EDT	23.868M	-	37.265M				120.817B
TEVA	13.98	-0.10	-0.71%	USD	4:00PM EDT	7.032M	-	9.19M				15.834B
TLM	-	-	-	-	6:07PM EDT	-	-	-				-
TSM	141.56	+5.33	+3.91%	USD	4:00PM EDT	13.194M	-	16.103M				734.273B
TWC	-	-	-	-	6:07PM EDT	-	-	-				-
USB	41.41	+0.44	+1.07%	USD	4:00PM EDT	4.909M	-	8.101M				64.619B
V	268.49	+0.88	+0.33%	USD	4:00PM EDT	3.659M	-	6.008M				549.357B
VALE	12.61	+0.09	+0.72%	USD	4:00PM EDT	23.066M	-	28.04M				53.975B
VZ	38.89	-0.04	-0.10%	USD	4:00PM EDT	12.838M	-	18.407M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00PM EDT	16.24M	-	19.079M				208.97B
WFT	-	-	-	-	-	-	-	-				-
WMT	59.82	+0.11	+0.18%	USD	4:00PM EDT	13.539M	-	18.666M				482.137B
X	36.47	-0.58	-1.57%	USD	4:00PM EDT	2.183M	-	4.201M				8.199B
XOM	116.00	-0.24	-0.21%	USD	4:01PM EDT	27.625M	-	17.958M				523.597B
XRX	13.36	-0.03	-0.22%	USD	4:00PM EDT	1.672M	-	2.485M				1.659B