Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.776.602B6.526M2.3015.99Mar 20, 2024Mar 04, 20240.400.401.09%0.401.11%1.65
ABBV
163.79290.015B5.736M12.0213.63May 14, 2024Apr 12, 20245.996.203.79%6.063.77%27.92
ABEV
2.430038.267B13.485M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.29%0.48
ABX
---0.46---------
AIG
78.4852.085B4.154M7.3610.66Mar 27, 2024Jun 14, 20241.441.602.04%1.401.79%1.20
ALU
-------------
AXP
230.77165.994B3.068M13.9016.60May 09, 2024Apr 04, 20242.502.801.21%2.501.08%5.77
BABA
81.33197.927B16.103M8.499.58Jan 17, 2024Dec 20, 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.501M3.3211.22Jun 27, 2024Jun 07, 20240.940.962.58%0.942.55%1.11
BBD
2.720028.885B17.092M0.495.55Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BMY
43.9989.172B15.91M6.466.81Apr 30, 2024Apr 04, 20242.342.405.46%2.345.35%5.41
BP
38.70108.541B9.572M5.327.27Mar 27, 2024Feb 15, 20241.671.714.41%0.280.73%9.27
BSX
72.85107.103B6.398M2.6427.59-----0.00-5.37
BTU
22.052.807B3.335M2.688.23Mar 12, 2024May 15, 20240.300.301.36%0.301.39%0.92
C
61.52117.343B15.195M6.719.17May 23, 2024May 03, 20242.102.123.45%2.103.44%0.62
CE
157.1717.534B705,45613.9011.31May 12, 2024Apr 26, 20242.802.801.78%2.801.79%2.41
CHK
86.6711.358B1.931M5.9014.69Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CLF
17.608.368B8.79M1.6910.41Apr 14, 2020Apr 02, 20200.00--0.00-1.16
COP
122.23142.952B5.405M9.6512.67Feb 29, 2024May 10, 20243.583.252.66%4.183.42%2.90
CRC
51.683.554B991,8016.637.79Mar 17, 2024Mar 05, 20241.161.242.40%1.162.25%1.60
CSX
33.8566.174B12.439M2.1815.53Mar 14, 2024Feb 28, 20240.450.481.42%0.451.34%5.25
CX
8.0023.213B7.055M0.958.42Dec 17, 2019Dec 13, 20190.00--0.00-11.56
DAL
51.5533.266B9.968M7.297.07Jun 03, 2024May 13, 20240.300.400.78%0.300.59%2.96
DIS
113.66208.487B11.486M5.1721.98Jul 24, 2024Jul 05, 20240.300.900.79%0.300.27%2.12
EMC
26.54-23,498------0.87%0.00--
F
12.4349.392B54.022M1.956.37Jun 02, 2024May 07, 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.936M2.0025.23Apr 30, 2024Apr 12, 20240.600.601.19%0.601.23%4.29
GE
164.11179.636B8.603M4.5536.07Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.02
GLW
33.7228.885B4.646M2.1815.47Mar 27, 2024May 31, 20241.121.123.32%1.123.34%2.46
GM
44.8651.183B16.217M9.674.64Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
GNW
6.492.841B2.981M0.907.21Oct 26, 2008Oct 08, 20080.00--0.00-0.36
HAL
36.7332.517B6.445M3.939.35Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.37
HPQ
28.1827.574B7.666M3.637.76Apr 02, 2024Mar 12, 20241.061.103.91%1.063.80%-16.85
HST
18.6513.335B5.899M1.1016.95Apr 14, 2024Mar 27, 20240.730.804.29%0.733.96%1.95
IBN
27.3496.197B5.181M1.6716.37Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.27%0.07
ITUB
6.3462.145B17.862M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JNJ
149.27359.245B7.758M10.2014.63Jun 03, 2024May 20, 20244.764.963.32%4.763.18%5.13
JPM
190.51547.082B8.736M15.3812.39Apr 29, 2024Apr 04, 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.782M1.639.16Mar 14, 2024Feb 26, 20240.820.825.49%0.825.51%1.17
KMI
18.5741.214B13.62M1.2514.86May 14, 2024Apr 29, 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B13.982M2.8122.12Mar 31, 2024Jun 14, 20241.871.943.12%1.873.01%10.13
LUV
26.1515.65B9.165M1.9313.55Mar 26, 2024Mar 05, 20240.720.722.75%0.722.73%1.53
MCD
270.32194.902B3.415M12.4221.76Mar 14, 2024Feb 29, 20246.386.682.47%6.382.33%-41.50
MO
43.5974.871B12.838M4.948.82Apr 29, 2024Mar 22, 20243.883.928.99%3.888.82%-14.64
MRK
127.51322.987B8.205M9.3213.68Apr 04, 2024Mar 14, 20243.003.082.42%2.962.31%8.59
MRO
26.3414.857B9.909M3.228.18Jun 09, 2024May 14, 20240.420.441.67%0.321.23%1.36
MS
93.64152.318B8.15M7.6112.30May 14, 2024Apr 29, 20243.333.403.63%3.403.67%1.69
MT
26.2221.081B1.647M4.715.57Dec 03, 2024May 16, 20240.440.501.91%0.501.92%0.40
MTW
12.43441.06M271,7371.538.12Nov 19, 2017Nov 24, 20150.00--0.00-0.72
NBG
-------------
NBR
74.23708.29M242,0258.568.67Apr 22, 2020Mar 11, 20200.00--0.00-2.38
NE
45.296.468B1.109M5.787.84Mar 20, 2024Mar 07, 20240.701.603.53%0.701.59%1.63
NOK
3.690020.386B14.671M0.389.71May 07, 2024Apr 22, 20240.120.174.62%0.133.54%0.96
NOW
716.65147.187B1.2M15.1447.33-----0.00-18.12
NRF
-------------
ORCL
115.80318.277B8.435M5.8019.97Apr 23, 2024Apr 09, 20241.601.601.38%1.601.39%56.57
PBR
16.43107.988B21.55M3.434.79Jun 26, 2024May 03, 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.301M3.274.79May 27, 2024May 03, 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.443M2.5510.91Jun 13, 2024May 09, 20241.651.686.04%1.655.96%1.76
PG
164.46388.149B6.33M6.4925.34May 14, 2024Apr 18, 20243.764.032.45%3.762.30%7.88
PM
97.40151.414B6.076M6.8914.14Apr 08, 2024Mar 20, 20245.175.205.34%5.175.31%-14.69
RF
19.8018.176B8.316M2.209.00Jun 30, 2024Jun 03, 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.069M0.3914.28Sept 22, 2015Aug 21, 20150.00--0.00-0.43
SAN
4.830075.936B3.259M0.796.11May 06, 2024Apr 29, 20240.140.214.25%0.183.61%0.79
SD
13.62505.648M368,6851.0912.50Mar 28, 2024Mar 14, 20240.200.443.23%0.201.47%1.08
SDRL
49.993.516B685,81469.390.72-----0.00-1.24
SLB
47.6668.122B9.561M3.9112.19Jul 10, 2024Jun 05, 20241.031.102.31%1.022.15%3.29
SUNE
-------------
SWN
7.087.808B14.075M1.225.80-Apr 18, 20000.00--0.00-1.79
T
16.85120.817B37.172M2.147.87Apr 30, 2024Apr 09, 20241.111.116.59%1.116.60%1.16
TEVA
13.9815.834B9.274M2.675.24Dec 11, 2017Nov 27, 20170.00--0.00-2.09
TLM
-------------
TSM
141.56734.273B16.058M7.8817.96Jul 10, 2024Jun 13, 202460.802.051.45%10.007.34%1.01
TWC
-------------
USB
41.4164.619B8.114M4.299.65Apr 14, 2024Mar 27, 20241.941.964.73%1.944.74%1.33
V
268.49549.357B5.99M10.4225.77Jun 02, 2024May 16, 20241.942.080.77%2.010.75%13.80
VALE
12.6153.975B28.025M2.145.89Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.82%0.29
VZ
38.89163.698B18.441M4.408.84Apr 30, 2024Apr 09, 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19M5.5310.84Feb 29, 2024May 09, 20241.351.402.34%1.352.26%1.29
WFT
-------------
WMT
59.82482.137B18.674M2.4124.82Jan 05, 2025May 09, 20240.760.831.39%0.761.27%5.75
X
36.478.199B4.202M3.729.80Mar 12, 2024May 10, 20240.200.200.55%0.200.54%0.73
XOM
116.00523.597B17.946M9.1312.71Jun 09, 2024May 14, 20243.723.803.28%3.723.20%2.23
XRX
13.361.659B2.463M2.245.96Apr 29, 2024Mar 27, 20241.001.007.49%1.007.47%0.70