Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.77+0.83+2.31%USD4:00PM EDT4.899M-6.526M6.602B
ABBV
163.79+2.98+1.85%USD4:00PM EDT5.497M-5.736M290.015B
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.471M-13.485M38.267B
ABT
105.90-0.02-0.02%USD4:00PM EDT3.459M-5.639M184.227B
ABX
----6:07PM EDT----
AG
6.70-0.02-0.30%USD4:00PM EDT5.067M-8.97M1.927B
BABA
81.33+1.00+1.24%USD4:02PM EDT18.908M-16.103M197.927B
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.501M291.309B
BBD
2.7200+0.0036+0.13%USD4:00PM EDT23.865M-17.092M28.885B
BCS
10.26+0.01+0.10%USD4:00PM EDT20.013M-16.915M38.464B
BHP
56.26+0.68+1.22%USD4:00PM EDT2.086M-2.665M142.622B
BMY
43.99+0.29+0.66%USD4:00PM EDT11.98M-15.91M89.172B
BSX
72.85+0.82+1.14%USD4:00PM EDT7.21M-6.398M107.103B
C
61.52+0.51+0.84%USD4:00PM EDT10.302M-15.195M117.343B
CDE
4.8800+0.0900+1.88%USD4:00PM EDT6.418M-7.895M1.949B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.931M11.358B
CLF
17.60+0.32+1.85%USD4:00PM EDT6.801M-8.79M8.368B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.055M23.213B
DAL
51.55+0.52+1.02%USD4:00PM EDT9.057M-9.968M33.266B
DG
137.49+0.34+0.25%USD4:00PM EDT2.211M-2.298M30.203B
EGO
14.31-0.33-2.25%USD4:00PM EDT1.225M-1.779M2.923B
ESI
23.82+0.22+0.93%USD4:00PM EDT982,406-1.342M5.766B
F
12.43-0.06-0.48%USD4:00PM EDT44.667M-54.022M49.392B
FCX
50.45+1.67+3.42%USD4:00PM EDT14.491M-14.936M72.648B
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.603M179.636B
GFI
16.45+0.07+0.43%USD4:00PM EDT2.107M-4.148M14.761B
GLW
33.72+0.15+0.45%USD4:00PM EDT4.407M-4.646M28.885B
GM
44.86+0.19+0.43%USD4:00PM EDT9.936M-16.217M51.183B
GME
16.47+3.71+29.08%USD4:00PM EDT35.269M-4.212M5.043B
GNW
6.49+0.03+0.46%USD4:00PM EDT2.865M-2.981M2.841B
HL
4.7400-0.0300-0.63%USD4:00PM EDT8.061M-8.48M2.924B
HLF
9.58+0.20+2.13%USD4:00PM EDT3.015M-2.626M957.69M
HPQ
28.18+0.24+0.86%USD4:00PM EDT6.575M-7.666M27.574B
HST
18.65+0.20+1.08%USD4:00PM EDT6.147M-5.899M13.335B
IAG
3.5900-0.0700-1.91%USD4:00PM EDT4.732M-9.373M1.793B
IBN
27.34-0.23-0.83%USD4:00PM EDT3.039M-5.181M96.197B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.862M62.145B
JNJ
149.27-0.65-0.43%USD4:00PM EDT6.357M-7.758M359.245B
JPM
190.51-1.15-0.60%USD4:00PM EDT8.875M-8.736M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT8.789M-14.782M14.077B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.629M-15.662M8.111B
KMI
18.57+0.11+0.60%USD4:00PM EDT12.214M-13.62M41.214B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-13.982M267.826B
KR
54.78-0.31-0.56%USD4:00PM EDT4.332M-5.187M39.534B
LC
9.28-0.05-0.54%USD4:00PM EDT1.593M-1.248M1.031B
MET
70.52+0.28+0.40%USD4:00PM EDT2.881M-3.331M50.148B
MRK
127.51-0.75-0.58%USD4:00PM EDT6.222M-8.205M322.987B
MRO
26.34+0.25+0.96%USD4:00PM EDT9.032M-9.909M14.857B
MS
93.64+0.99+1.07%USD4:00PM EDT5.037M-8.15M152.318B
MT
26.22+0.15+0.58%USD4:00PM EDT1.437M-1.647M21.081B
MUX
11.76+0.15+1.29%USD4:00PM EDT467,973-813,779581.047M
NE
45.29+1.22+2.77%USD4:00PM EDT811,201-1.109M6.468B
NEM
40.66-0.39-0.95%USD4:00PM EDT7.183M-14.888M46.887B
NKE
92.15-0.26-0.28%USD4:00PM EDT5.605M-9.472M139.088B
NLY
19.35+0.28+1.47%USD4:00PM EDT3.084M-3.591M9.684B
NOK
3.6900+0.0200+0.54%USD4:00PM EDT13.573M-14.671M20.386B
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.368M-8.435M318.277B
PBR
16.43-0.23-1.37%USD4:00PM EDT22.906M-21.55M107.988B
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.04M-7.301M107.988B
PFE
27.81+0.11+0.40%USD4:00PM EDT45.368M-41.443M157.475B
PG
164.46+0.62+0.38%USD4:00PM EDT5.578M-6.33M388.149B
POT
----6:07PM EDT----
PSG
----6:07PM EDT----
PSTG
52.24+0.81+1.57%USD4:00PM EDT1.84M-3.701M16.973B
RAX
----6:07PM EDT----
RF
19.80+0.16+0.81%USD4:00PM EDT3.942M-8.316M18.176B
RIG
5.57+0.20+3.72%USD4:00PM EDT15.964M-19.069M4.565B
RIO
68.94+0.66+0.97%USD4:00PM EDT2.457M-3.04M111.944B
S
21.25-0.25-1.16%USD4:00PM EDT3.064M-5.475M6.588B
SCHW
76.04+0.71+0.94%USD4:00PM EDT5.243M-7.18M138.921B
SLW
----6:07PM EDT----
STJ
----6:07PM EDT----
SWN
7.08-0.14-1.94%USD4:00PM EDT22.586M-14.075M7.808B
SYF
45.60+0.60+1.33%USD4:00PM EDT3.428M-4.39M18.31B
T
16.85+0.03+0.18%USD4:01PM EDT23.868M-37.172M120.817B
TCK
----6:07PM EDT----
TWLO
61.89+0.37+0.60%USD4:00PM EDT2.206M-3.441M10.808B
USB
41.41+0.44+1.07%USD4:00PM EDT4.909M-8.114M64.619B
V
268.49+0.88+0.33%USD4:00PM EDT3.659M-5.99M549.357B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.025M53.975B
VRX
----6:07PM EDT----
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.441M163.698B
WFC
59.94+0.11+0.18%USD4:00PM EDT16.24M-19M208.97B
WMB
38.67+0.13+0.34%USD4:00PM EDT4.207M-7.167M47.116B
WMT
59.82+0.11+0.18%USD4:00PM EDT13.539M-18.674M482.137B
X
36.47-0.58-1.57%USD4:00PM EDT2.183M-4.202M8.199B
XOM
116.00-0.24-0.21%USD4:01PM EDT27.625M-17.946M523.597B