Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.776.602B6.526M2.3015.99Mar 20, 2024Mar 04, 20240.400.401.09%0.401.11%1.65
ABBV
163.79290.015B5.736M12.0213.63May 14, 2024Apr 12, 20245.996.203.79%6.063.77%27.92
ABEV
2.430038.267B13.485M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.29%0.48
ABT
105.90184.227B5.639M5.1420.60May 14, 2024Apr 12, 20242.082.202.08%2.122.00%4.76
ABX
---0.46---------
AG
6.701.927B8.97M0.1641.88Mar 27, 2024Mar 13, 20240.020.020.29%0.020.30%1.42
BABA
81.33197.927B16.103M8.499.58Jan 17, 2024Dec 20, 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.501M3.3311.19Jun 27, 2024Jun 07, 20240.940.962.58%0.942.55%1.11
BBD
2.720028.885B17.092M0.495.55Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BCS
10.2638.464B16.915M1.268.14Apr 02, 2024Feb 29, 20240.270.353.38%0.080.78%2.63
BHP
56.26142.622B2.665M4.0513.89Mar 27, 2024Mar 07, 20243.403.045.40%1.522.73%6.89
BMY
43.9989.172B15.91M6.476.80Apr 30, 2024Apr 04, 20242.342.405.46%2.345.35%5.41
BSX
72.85107.103B6.398M2.6427.59-----0.00-5.37
C
61.52117.343B15.195M6.729.15May 23, 2024May 03, 20242.102.123.45%2.103.44%0.62
CDE
4.88001.949B7.895M0.2519.52-Apr 03, 19960.00--0.00-1.91
CHK
86.6711.358B1.931M5.9014.69Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CLF
17.608.368B8.79M1.6910.41Apr 14, 2020Apr 02, 20200.00--0.00-1.16
CX
8.0023.213B7.055M0.958.42Dec 17, 2019Dec 13, 20190.00--0.00-11.56
DAL
51.5533.266B9.968M7.297.07Jun 03, 2024May 13, 20240.300.400.78%0.300.59%2.96
DG
137.4930.203B2.298M8.2616.65Apr 22, 2024Apr 08, 20242.362.361.72%2.361.72%4.47
EGO
14.312.923B1.779M1.1512.44Dec 30, 2018Mar 03, 20170.00--0.00-0.81
ESI
23.825.766B1.342M1.5715.17Mar 14, 2024Feb 29, 20240.320.321.34%0.321.36%2.48
F
12.4349.392B54.022M1.956.37Jun 02, 2024May 07, 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.936M2.0125.10Apr 30, 2024Apr 12, 20240.600.601.19%0.601.23%4.29
GE
164.11179.636B8.603M4.5835.83Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.02
GFI
16.4514.761B4.148M1.4811.11Mar 27, 2024Mar 14, 20240.410.442.66%0.412.48%3.28
GLW
33.7228.885B4.646M2.1815.47Mar 27, 2024May 31, 20241.121.123.32%1.123.34%2.46
GM
44.8651.183B16.217M9.674.64Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
GME
16.475.043B4.212M0.06274.50Jun 25, 2018Mar 14, 20190.00--0.00-3.76
GNW
6.492.841B2.981M0.907.21Oct 26, 2008Oct 08, 20080.00--0.00-0.36
HL
4.74002.924B8.48M0.1629.62Mar 24, 2024Mar 11, 20240.030.030.53%0.030.52%1.48
HLF
9.58957.69M2.626M2.354.08Mar 17, 2014Feb 28, 20140.00--0.00--0.92
HPQ
28.1827.574B7.666M3.637.76Apr 02, 2024Mar 12, 20241.061.103.91%1.063.80%-16.85
HST
18.6513.335B5.899M1.1016.95Apr 14, 2024Mar 27, 20240.730.804.29%0.733.96%1.95
IAG
3.59001.793B9.373M0.408.97Jul 11, 2013Jul 01, 20130.00--0.00-0.78
IBN
27.3496.197B5.181M1.6716.37Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.27%0.07
ITUB
6.3462.145B17.862M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JNJ
149.27359.245B7.758M10.2114.62Jun 03, 2024May 20, 20244.764.963.32%4.763.18%5.13
JPM
190.51547.082B8.736M15.4012.37Apr 29, 2024Apr 04, 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.782M1.639.16Mar 14, 2024Feb 26, 20240.820.825.49%0.825.51%1.17
KGC
6.598.111B15.662M0.4614.33Mar 20, 2024Mar 05, 20240.120.121.82%0.121.83%1.33
KMI
18.5741.214B13.62M1.2514.86May 14, 2024Apr 29, 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B13.982M2.8122.12Mar 31, 2024Jun 14, 20241.871.943.12%1.873.01%10.13
KR
54.7839.534B5.187M4.5512.04May 31, 2024May 14, 20241.101.162.12%1.132.05%4.44
LC
9.281.031B1.248M0.7312.71Jul 07, 2019----0.00-0.81
MET
70.5250.148B3.331M9.947.09Jun 10, 2024May 06, 20242.082.183.09%2.082.96%1.77
MRK
127.51322.987B8.205M9.3313.67Apr 04, 2024Mar 14, 20243.003.082.42%2.962.31%8.59
MRO
26.3414.857B9.909M3.228.18Jun 09, 2024May 14, 20240.420.441.67%0.321.23%1.36
MS
93.64152.318B8.15M7.6112.30May 14, 2024Apr 29, 20243.333.403.63%3.403.67%1.69
MT
26.2221.081B1.647M4.715.57Dec 03, 2024May 16, 20240.440.501.91%0.501.92%0.40
MUX
11.76581.047M813,779-0.41-28.68Mar 14, 2019Mar 07, 20190.00--0.00-1.16
NE
45.296.468B1.109M5.787.84Mar 20, 2024Mar 07, 20240.701.603.53%0.701.59%1.63
NEM
40.6646.887B14.888M3.7510.84Jun 26, 2024Jun 04, 20241.451.002.46%1.303.17%1.62
NKE
92.15139.088B9.472M3.6825.04Mar 31, 2024Jun 03, 20241.421.481.61%1.421.54%9.79
NLY
19.359.684B3.591M2.717.14Apr 29, 2024Mar 27, 20242.602.6013.44%2.6013.63%0.98
NOK
3.690020.386B14.671M0.389.71May 07, 2024Apr 22, 20240.120.174.62%0.133.54%0.96
ORCL
115.80318.277B8.435M5.8119.93Apr 23, 2024Apr 09, 20241.601.601.38%1.601.39%56.57
PBR
16.43107.988B21.55M3.434.79Jun 26, 2024May 03, 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.301M3.274.79May 27, 2024May 03, 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.443M2.5510.91Jun 13, 2024May 09, 20241.651.686.04%1.655.96%1.76
PG
164.46388.149B6.33M6.5025.30May 14, 2024Apr 18, 20243.764.032.45%3.762.30%7.88
POT
-------------
PSG
-------------
PSTG
52.2416.973B3.701M1.8428.39-----0.00-13.14
RAX
-------------
RF
19.8018.176B8.316M2.209.00Jun 30, 2024Jun 03, 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.069M0.3914.28Sept 22, 2015Aug 21, 20150.00--0.00-0.43
RIO
68.94111.944B3.04M4.2116.38Apr 17, 2024Mar 07, 20244.024.356.31%4.356.37%2.05
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SCHW
76.04138.921B7.18M4.5116.86May 23, 2024May 09, 20241.001.001.32%1.001.33%3.27
SLW
-------------
STJ
-------------
SWN
7.087.808B14.075M1.225.80-Apr 18, 20000.00--0.00-1.79
SYF
45.6018.31B4.39M5.977.64May 14, 2024May 03, 20240.981.002.19%0.982.18%1.30
T
16.85120.817B37.172M2.147.87Apr 30, 2024Apr 09, 20241.111.116.59%1.116.60%1.16
TCK
-------------
TWLO
61.8910.808B3.441M3.2419.10-----0.00-1.16
USB
41.4164.619B8.114M4.299.65Apr 14, 2024Mar 27, 20241.941.964.73%1.944.74%1.33
V
268.49549.357B5.99M10.4325.74Jun 02, 2024May 16, 20241.942.080.77%2.010.75%13.80
VALE
12.6153.975B28.025M2.145.89Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.82%0.29
VRX
---3.51---------
VZ
38.89163.698B18.441M4.408.84Apr 30, 2024Apr 09, 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19M5.5310.84Feb 29, 2024May 09, 20241.351.402.34%1.352.26%1.29
WMB
38.6747.116B7.167M2.0518.86Mar 24, 2024Jun 07, 20241.791.904.91%1.794.64%3.81
WMT
59.82482.137B18.674M2.4124.82Jan 05, 2025May 09, 20240.760.831.39%0.761.27%5.75
X
36.478.199B4.202M3.729.80Mar 12, 2024May 10, 20240.200.200.55%0.200.54%0.73
XOM
116.00523.597B17.946M9.1412.69Jun 09, 2024May 14, 20243.723.803.28%3.723.20%2.23