| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AA | 41.22 | +1.07 | +2.67% | USD | 4:00PM EDT | 4.261M | - | 6.399M | | | | 7.401B | |
| ABBV | 166.42 | +2.07 | +1.26% | USD | 4:00PM EDT | 5.152M | - | 5.615M | | | | 293.876B | |
| ABEV | 2.4200 | +0.0300 | +1.26% | USD | 4:00PM EDT | 12.965M | - | 13.552M | | | | 38.115B | |
| ABT | 104.09 | -0.78 | -0.74% | USD | 4:00PM EDT | 7.005M | - | 5.709M | | | | 181.078B | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AEO | 23.53 | -0.09 | -0.38% | USD | 4:00PM EDT | 3.063M | - | 4.491M | | | | 4.639B | |
| BABA | 88.54 | +1.84 | +2.12% | USD | 4:00PM EDT | 35.153M | - | 16.013M | | | | 215.474B | |
| BAC | 39.29 | +0.07 | +0.18% | USD | 4:00PM EDT | 25.537M | - | 38.499M | | | | 307.262B | |
| BAX | 35.25 | +0.08 | +0.23% | USD | 4:00PM EDT | 3.584M | - | 3.798M | | | | 17.963B | |
| BBD | 2.6400 | +0.0200 | +0.76% | USD | 4:00PM EDT | 16.816M | - | 16.116M | | | | 28.036B | |
| BMY | 44.03 | -0.08 | -0.18% | USD | 4:00PM EDT | 15.788M | - | 15.415M | | | | 89.253B | |
| BP | 37.49 | +0.38 | +1.02% | USD | 4:00PM EDT | 6.458M | - | 9.135M | | | | 104.673B | |
| BSX | 74.65 | +0.10 | +0.13% | USD | 4:00PM EDT | 6.978M | - | 6.228M | | | | 109.749B | |
| C | 64.07 | -0.07 | -0.11% | USD | 4:00PM EDT | 8.418M | - | 14.282M | | | | 122.21B | |
| CHK | 91.69 | +0.58 | +0.64% | USD | 4:00PM EDT | 1.026M | - | 1.882M | | | | 11.993B | |
| CIG | 2.6100 | +0.0400 | +1.56% | USD | 4:00PM EDT | 600,729 | - | 2.448M | | | | 7.466B | |
| CLF | 17.51 | -0.16 | -0.91% | USD | 4:00PM EDT | 5.141M | - | 8.149M | | | | 8.326B | |
| COP | 121.71 | +1.88 | +1.57% | USD | 4:00PM EDT | 4.45M | - | 5.192M | | | | 142.343B | |
| CRC | 49.40 | +0.15 | +0.30% | USD | 4:00PM EDT | 761,568 | - | 976,414 | | | | 3.385B | |
| CUZ | 23.82 | -0.09 | -0.38% | USD | 4:00PM EDT | 1.231M | - | 1.454M | | | | 3.623B | |
| CX | 7.79 | -0.05 | -0.64% | USD | 4:00PM EDT | 2.751M | - | 6.638M | | | | 11.373B | |
| DAL | 52.70 | +0.19 | +0.36% | USD | 4:00PM EDT | 4.535M | - | 9.688M | | | | 34.008B | |
| DVN | 49.62 | +0.38 | +0.77% | USD | 4:00PM EDT | 4.692M | - | 7.339M | | | | 31.36B | |
| EMC | 27.37 | +0.17 | +0.61% | USD | 3:22PM EDT | 21,927 | - | 22,490 | | | | - | |
| ETE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F | 12.28 | -0.10 | -0.81% | USD | 4:00PM EDT | 24.011M | - | 49.305M | | | | 48.796B | |
| FCX | 54.23 | +2.19 | +4.21% | USD | 4:00PM EDT | 17.947M | - | 15.195M | | | | 77.901B | |
| GE | 159.89 | -1.23 | -0.76% | USD | 4:00PM EDT | 5.946M | - | 8.307M | | | | 175.017B | |
| GLW | 35.35 | +0.13 | +0.37% | USD | 4:00PM EDT | 3.781M | - | 4.625M | | | | 30.281B | |
| GM | 45.76 | -0.11 | -0.24% | USD | 4:00PM EDT | 11.413M | - | 15.14M | | | | 52.21B | |
| GNW | 6.68 | +0.09 | +1.37% | USD | 4:00PM EDT | 2.341M | - | 2.933M | | | | 2.924B | |
| HAL | 37.90 | +0.42 | +1.12% | USD | 4:00PM EDT | 3.639M | - | 6.027M | | | | 33.553B | |
| HCP | 33.04 | +0.11 | +0.33% | USD | 4:00PM EDT | 4.418M | - | 4.67M | | | | 6.641B | |
| HL | 6.10 | +0.61 | +11.11% | USD | 4:00PM EDT | 18.758M | - | 9.326M | | | | 3.82B | |
| HPQ | 31.19 | +0.12 | +0.39% | USD | 4:00PM EDT | 4.618M | - | 7.567M | | | | 30.519B | |
| HST | 18.42 | -0.33 | -1.76% | USD | 4:00PM EDT | 5.609M | - | 6.005M | | | | 13.166B | |
| IAG | 4.5200 | +0.1200 | +2.73% | USD | 4:00PM EDT | 9.866M | - | 9.63M | | | | 2.252B | |
| IBN | 27.21 | +0.11 | +0.41% | USD | 4:00PM EDT | 1.913M | - | 4.811M | | | | 95.622B | |
| ITUB | 6.53 | +0.06 | +0.93% | USD | 4:00PM EDT | 11.561M | - | 16.46M | | | | 64.008B | |
| JPM | 204.79 | +2.32 | +1.15% | USD | 4:00PM EDT | 9.26M | - | 8.839M | | | | 588.089B | |
| KEY | 15.40 | +0.07 | +0.46% | USD | 4:00PM EDT | 6.226M | - | 13.284M | | | | 14.52B | |
| KGC | 8.00 | +0.16 | +2.04% | USD | 4:00PM EDT | 12.042M | - | 16.221M | | | | 9.832B | |
| KMI | 19.70 | +0.10 | +0.51% | USD | 4:00PM EDT | 12.153M | - | 13.115M | | | | 43.722B | |
| KO | 63.03 | -0.29 | -0.46% | USD | 4:00PM EDT | 11.539M | - | 13.14M | | | | 271.531B | |
| LNKD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LUV | 27.86 | -0.12 | -0.43% | USD | 4:00PM EDT | 6.887M | - | 9.222M | | | | 16.673B | |
| MOH | 347.62 | +2.62 | +0.76% | USD | 4:00PM EDT | 307,262 | - | 386,250 | | | | 20.365B | |
| MRK | 131.19 | +0.31 | +0.24% | USD | 4:00PM EDT | 8.282M | - | 8.239M | | | | 332.279B | |
| MRO | 26.21 | +0.08 | +0.31% | USD | 4:00PM EDT | 5.648M | - | 9.449M | | | | 14.783B | |
| MS | 100.22 | +0.64 | +0.64% | USD | 4:00PM EDT | 4.691M | - | 7.847M | | | | 162.874B | |
| MT | 26.44 | +0.04 | +0.15% | USD | 4:00PM EDT | 830,511 | - | 1.556M | | | | 21.296B | |
| NBR | 76.01 | +1.42 | +1.90% | USD | 4:00PM EDT | 180,542 | - | 208,693 | | | | 725.153M | |
| NE | 47.71 | +0.04 | +0.08% | USD | 4:00PM EDT | 465,693 | - | 1.067M | | | | 6.814B | |
| NEM | 43.74 | +0.90 | +2.10% | USD | 4:00PM EDT | 10.169M | - | 14.475M | | | | 50.438B | |
| NOK | 3.9100 | +0.0300 | +0.77% | USD | 4:00PM EDT | 7.002M | - | 14.87M | | | | 21.589B | |
| NOV | 19.06 | +0.17 | +0.90% | USD | 4:00PM EDT | 3.913M | - | 3.456M | | | | 7.539B | |
| NWL | 8.11 | -0.26 | -3.11% | USD | 4:00PM EDT | 2.728M | - | 5.129M | | | | 3.367B | |
| ORCL | 123.50 | +1.34 | +1.10% | USD | 4:00PM EDT | 6.179M | - | 8.279M | | | | 339.441B | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBR | 15.02 | -0.21 | -1.38% | USD | 4:00PM EDT | 26.831M | - | 23.076M | | | | 96.949B | |
| PBR-A | 14.30 | -0.17 | -1.17% | USD | 4:00PM EDT | 7.398M | - | 7.609M | | | | 96.604B | |
| PFE | 28.64 | -0.28 | -0.97% | USD | 4:01PM EDT | 26.106M | - | 42.607M | | | | 162.291B | |
| PG | 167.64 | -0.22 | -0.13% | USD | 4:00PM EDT | 4.701M | - | 6.181M | | | | 395.654B | |
| POT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RF | 20.18 | +0.08 | +0.40% | USD | 4:00PM EDT | 3.248M | - | 7.897M | | | | 18.481B | |
| RIG | 6.03 | +0.03 | +0.50% | USD | 4:00PM EDT | 7.412M | - | 18.151M | | | | 4.942B | |
| S | 21.89 | -0.28 | -1.26% | USD | 4:00PM EDT | 3.306M | - | 5.089M | | | | 6.821B | |
| SCHW | 78.78 | +0.74 | +0.95% | USD | 4:00PM EDT | 6.467M | - | 7.1M | | | | 144.023B | |
| SDRL | 52.38 | -0.13 | -0.25% | USD | 4:00PM EDT | 541,960 | - | 674,975 | | | | 3.664B | |
| SLW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.53 | +0.01 | +0.13% | USD | 4:00PM EDT | 8.417M | - | 13.979M | | | | 8.304B | |
| T | 17.40 | +0.10 | +0.58% | USD | 4:03PM EDT | 25.891M | - | 35.602M | | | | 124.761B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSM | 151.68 | -0.55 | -0.36% | USD | 4:00PM EDT | 7.711M | - | 15.338M | | | | 786.723B | |
| UAL | 54.98 | +0.20 | +0.37% | USD | 4:00PM EDT | 7.158M | - | 9.789M | | | | 18.078B | |
| USB | 41.43 | -0.22 | -0.53% | USD | 4:00PM EDT | 11.361M | - | 7.862M | | | | 64.65B | |
| VALE | 12.99 | +0.33 | +2.61% | USD | 4:00PM EDT | 26.195M | - | 27.487M | | | | 55.601B | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VZ | 40.06 | -0.19 | -0.47% | USD | 4:00PM EDT | 14.67M | - | 18.177M | | | | 168.623B | |
| WFC | 61.08 | +0.02 | +0.03% | USD | 4:00PM EDT | 15.796M | - | 18.658M | | | | 212.944B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WMT | 64.65 | +0.64 | +1.00% | USD | 4:00PM EDT | 29.33M | - | 18.444M | | | | 521.065B | |
| X | 35.91 | -1.44 | -3.86% | USD | 4:00PM EDT | 6.223M | - | 4.109M | | | | 8.074B | |
| XOM | 119.64 | +1.77 | +1.50% | USD | 4:03PM EDT | 15.104M | - | 18.249M | | | | 536.697B | |
| XRX | 13.95 | -0.07 | -0.50% | USD | 4:00PM EDT | 1.115M | - | 2.475M | | | | 1.733B | |
