Canada markets open in 8 hours 53 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
35.946.453B6.538M2.3015.63Mar 20, 2024Mar 04, 20240.400.401.11%0.401.17%1.61
ABBV
160.81284.738B5.734M12.0213.38May 14, 2024Apr 12, 20245.996.203.86%6.063.75%27.41
ABEV
2.410037.952B13.452M0.1912.68Jan 04, 2024Dec 22, 20230.730.156.26%0.7331.20%0.48
ABT
105.92183.79B5.671M5.1420.61May 14, 2024Apr 12, 20242.082.202.08%2.121.99%4.76
ABX
---0.46---------
AEO
24.474.824B4.576M1.9312.68Apr 25, 2024Apr 11, 20240.430.502.04%0.431.79%2.77
BABA
80.33195.493B15.766M8.499.46Jan 17, 2024Dec 20, 20237.091.001.24%6.879.10%0.20
BAC
36.88288.415B39.577M3.5710.33Jun 27, 2024Jun 07, 20240.940.962.60%0.942.54%1.09
BAX
36.9118.809B3.644M3.2311.43Mar 31, 2024Feb 29, 20241.161.162.88%1.162.88%2.23
BBD
2.720028.885B16.908M0.495.55Jun 09, 2024May 03, 20240.600.041.59%0.00-0.17
BMY
43.7088.584B15.909M6.936.31Apr 30, 2024Apr 04, 20242.342.405.49%2.345.29%5.37
BP
38.67108.2B9.565M5.327.27Mar 27, 2024Feb 15, 20241.671.714.41%0.280.74%9.26
BSX
72.03105.897B6.378M2.6427.28-----0.00-5.48
C
61.54117.381B15.259M7.218.54May 23, 2024May 03, 20242.102.123.44%2.103.42%0.62
CHK
86.7911.374B1.929M5.9314.64Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CIG
2.59006.271B2.496M0.0643.17Dec 12, 2017May 02, 20241.190.249.37%1.0945.83%0.30
CLF
17.288.216B8.796M1.6910.22Apr 14, 2020Apr 02, 20200.00--0.00-1.14
COP
122.25143.167B5.368M9.6612.66Feb 29, 2024Feb 15, 20243.913.582.88%4.613.71%2.92
CRC
51.503.541B1M6.637.77Mar 17, 2024Mar 05, 20241.161.242.41%1.162.27%1.59
CUZ
23.593.588B1.608M0.5542.89Apr 14, 2024Apr 03, 20241.281.285.43%1.285.58%0.80
CX
7.8223.105B7.081M0.958.23Dec 17, 2019Dec 13, 20190.00--0.00-11.30
DAL
51.0332.93B9.997M7.297.00Jun 03, 2024May 13, 20240.300.400.78%0.300.60%2.93
DVN
50.3431.847B7.582M5.748.77Mar 27, 2024Mar 14, 20242.422.424.81%1.983.93%2.60
EMC
26.17-23,740------0.86%0.00--
ETE
---1.90---------
F
12.4949.631B54.139M1.916.54Jun 02, 2024May 07, 20240.600.604.80%0.604.92%1.16
FCX
48.7870.243B14.781M2.1922.27Apr 30, 2024Apr 12, 20240.600.601.23%0.601.20%4.15
GE
162.64178.027B8.662M5.0032.53Apr 24, 2024Apr 12, 20240.241.120.69%0.520.33%5.96
GLW
33.5728.757B4.637M2.1915.33Mar 27, 2024Feb 28, 20241.121.123.34%1.123.35%2.45
GM
44.6750.967B16.266M9.674.62Jun 19, 2024Jun 07, 20240.390.481.07%0.390.88%0.74
GNW
6.462.84B2.947M0.907.18Oct 26, 2008Oct 08, 20080.00--0.00-0.39
HAL
36.7032.491B6.468M3.939.34Mar 26, 2024Mar 05, 20240.650.681.85%0.651.79%3.37
HCP
32.826.593B4.159M0.27121.56-----0.00-5.39
HL
4.77002.942B8.451M0.1629.81Mar 24, 2024Mar 11, 20240.030.030.52%0.030.53%1.49
HPQ
27.9427.339B7.712M3.637.70Apr 02, 2024Mar 12, 20241.061.103.95%1.063.83%-16.71
HST
18.4513.192B5.797M1.1116.62Apr 14, 2024Mar 27, 20240.730.804.34%0.532.81%1.93
IAG
3.66001.818B9.428M0.409.15Jul 11, 2013Jul 01, 20130.00--0.00-0.80
IBN
27.5796.847B5.159M1.6716.51Sept 07, 2023Aug 08, 202315.980.190.70%10.0036.30%0.08
ITUB
6.2561.263B17.817M0.887.10Jun 09, 2024May 02, 20241.210.040.67%2.1935.97%0.32
JPM
191.66550.384B8.773M16.5111.61Apr 29, 2024Apr 04, 20244.254.602.40%4.252.22%1.79
KEY
14.8714.019B14.757M1.639.12Mar 14, 2024Feb 26, 20240.820.825.51%0.825.57%1.16
KGC
6.558.05B15.719M0.4614.24Mar 20, 2024Mar 05, 20240.120.121.83%0.121.85%1.32
KMI
18.4640.97B13.603M1.2514.77May 14, 2024Apr 29, 20241.131.156.23%1.136.23%1.35
KO
61.99267.053B14.031M3.0120.59Mar 31, 2024Mar 14, 20241.871.943.13%1.873.01%10.10
LNKD
-------------
LUV
26.4115.805B9.073M1.9213.76Mar 26, 2024Mar 05, 20240.720.722.73%0.722.80%1.55
MOH
339.5519.892B405,07026.8412.65-----0.00-4.46
MRK
128.26324.886B8.217M10.0012.83Apr 04, 2024Mar 14, 20243.003.082.40%2.962.30%8.64
MRO
26.0914.91B9.808M3.188.20Jun 09, 2024May 14, 20240.420.441.69%0.321.23%1.34
MS
92.65150.707B8.21M7.6112.17May 14, 2024Apr 29, 20243.333.403.67%3.403.71%1.67
MT
26.0721.195B1.612M4.695.56Dec 03, 2024May 16, 20240.440.501.99%0.501.99%0.40
NBR
70.36671.363M242,8227.898.92Apr 22, 2020Mar 11, 20200.00--0.00-2.25
NE
44.076.294B1.114M5.787.62Mar 20, 2024Mar 07, 20240.701.603.63%0.701.60%1.58
NEM
41.0547.336B14.999M3.7910.83Jun 26, 2024Jun 04, 20241.451.002.44%1.303.20%1.64
NOK
3.670020.282B14.71M0.389.66May 07, 2024Apr 22, 20240.120.174.65%0.133.56%0.96
NOV
18.567.341B4.351M1.8210.20Mar 27, 2024Mar 13, 20240.200.301.62%0.201.09%1.18
NWL
7.643.172B5.761M0.7610.05Mar 14, 2024Feb 28, 20240.280.283.66%0.283.61%1.03
ORCL
114.96315.969B8.492M6.2318.45Apr 23, 2024Apr 09, 20241.601.601.39%1.601.40%56.16
P
-------------
PBR
17.34111.923B21.582M3.335.21Jun 26, 2024May 03, 202414.672.2012.71%6.2737.00%0.59
PBR-A
16.42109.203B7.334M3.275.02May 27, 2024May 03, 202414.672.1312.97%6.2739.13%0.56
PFE
27.70156.852B40.98M2.7310.15Jun 13, 2024May 09, 20241.651.686.06%1.646.03%1.76
PG
163.84386.685B6.341M6.9723.51May 14, 2024Apr 18, 20243.764.032.46%3.762.30%7.85
POT
-------------
RF
19.6418.03B8.372M2.208.93Jun 30, 2024Jun 03, 20240.920.964.89%0.924.70%1.17
RIG
5.374.401B19.039M0.3913.77Sept 22, 2015Aug 21, 20150.00--0.00-0.42
S
21.506.665B5.513M0.2682.69-----0.00-4.11
SCHW
75.33137.624B7.206M4.5116.70May 23, 2024May 09, 20241.001.001.33%1.001.34%3.24
SDRL
48.843.435B684,7136.327.73-----0.00-1.21
SLW
-------------
STJ
-------------
SWN
7.227.963B13.965M1.225.92-Apr 18, 20000.00--0.00-1.35
T
16.82120.602B37.253M2.297.34Apr 30, 2024Apr 09, 20241.111.116.60%1.116.56%1.15
TCK
-------------
TSM
136.23706.626B16.169M7.8817.29Jul 10, 2024Jun 13, 202460.802.051.50%10.007.41%0.97
UAL
51.6816.993B10.117M11.884.35Jan 22, 2008Jan 07, 20080.00--0.00-1.85
USB
40.9763.932B8.136M4.299.55Apr 14, 2024Mar 27, 20241.941.964.78%1.944.73%1.31
VALE
12.5253.59B28.033M2.195.72Mar 25, 2024Mar 12, 20241.411.7514.00%6.9957.29%0.29
VRX
---3.51---------
VZ
38.93163.866B18.458M4.728.25Apr 30, 2024Apr 09, 20242.652.666.83%2.656.76%1.74
WFC
59.83209.506B19.06M5.5310.82Feb 29, 2024May 09, 20241.351.402.34%1.352.27%1.29
WFT
-------------
WMT
59.71481.25B18.692M2.5923.05Jan 05, 2025May 09, 20240.760.831.39%0.761.29%5.73
X
37.058.329B4.233M3.729.96Mar 12, 2024Feb 09, 20240.200.200.54%0.200.54%0.75
XOM
116.24458.335B17.822M9.8111.85Jun 09, 2024May 14, 20243.723.803.27%3.723.21%2.23
XRX
13.391.663B2.474M2.245.98Apr 29, 2024Mar 27, 20241.001.007.46%1.007.66%0.70