Canada markets open in 8 hours 40 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
35.94+1.69+4.93%USD4:02PM EDT5.318M-6.538M6.453B
ABBV
160.81-0.91-0.56%USD4:00PM EDT5.739M-5.734M284.738B
ABEV
2.4100+0.0700+2.99%USD4:00PM EDT14.986M-13.452M37.952B
ABT
105.92-0.37-0.35%USD4:00PM EDT3.582M-5.671M183.79B
ABX
----6:07PM EDT----
AEO
24.47+0.77+3.25%USD4:00PM EDT2.92M-4.576M4.824B
BABA
80.33+4.82+6.38%USD4:00PM EDT36.051M-15.766M195.493B
BAC
36.88-0.07-0.19%USD4:00PM EDT34.779M-39.577M288.415B
BAX
36.91-3.43-8.50%USD4:00PM EDT10.765M-3.644M18.809B
BBD
2.72000.00000.00%USD4:00PM EDT28.301M-16.908M28.885B
BMY
43.70-0.51-1.15%USD4:00PM EDT15.896M-15.909M88.584B
BP
38.67+0.45+1.18%USD4:00PM EDT9.826M-9.565M108.2B
BSX
72.03-0.18-0.25%USD4:00PM EDT6.487M-6.378M105.897B
C
61.54+0.19+0.31%USD4:00PM EDT11.282M-15.259M117.381B
CHK
86.79+0.11+0.13%USD4:00PM EDT2.032M-1.929M11.374B
CIG
2.5900+0.2072+8.70%USD4:00PM EDT2.608M-2.496M6.271B
CLF
17.28+0.58+3.47%USD4:00PM EDT8.226M-8.796M8.216B
COP
122.25-2.09-1.68%USD4:00PM EDT7.015M-5.368M143.167B
CRC
51.50+0.41+0.80%USD4:00PM EDT464,701-1M3.541B
CUZ
23.59+0.67+2.92%USD4:00PM EDT1.245M-1.608M3.588B
CX
7.82-0.06-0.76%USD4:00PM EDT5.442M-7.081M23.105B
DAL
51.03+1.01+2.02%USD4:00PM EDT8.157M-9.997M32.93B
DVN
50.34-0.06-0.12%USD4:00PM EDT13.267M-7.582M31.847B
EMC
26.17+0.56+2.19%USD3:59PM EDT8,748-23,740-
ETE
----6:07PM EDT----
F
12.49+0.29+2.38%USD4:01PM EDT45.661M-54.139M49.631B
FCX
48.78-1.13-2.26%USD4:00PM EDT24.383M-14.781M70.243B
GE
162.64+2.94+1.84%USD4:00PM EDT4.948M-8.662M178.027B
GLW
33.57+0.09+0.27%USD4:00PM EDT3.963M-4.637M28.757B
GM
44.67+0.20+0.45%USD4:00PM EDT12.939M-16.266M50.967B
GNW
6.46+0.39+6.43%USD4:00PM EDT4.756M-2.947M2.84B
HAL
36.70+0.37+1.02%USD4:00PM EDT5.034M-6.468M32.491B
HCP
32.82+0.20+0.61%USD4:00PM EDT5.753M-4.159M6.593B
HL
4.7700+0.0300+0.63%USD4:00PM EDT10.019M-8.451M2.942B
HPQ
27.94+0.19+0.68%USD4:00PM EDT4.826M-7.712M27.339B
HST
18.45-0.39-2.07%USD4:00PM EDT12.064M-5.797M13.192B
IAG
3.6600+0.0400+1.10%USD4:00PM EDT5.959M-9.428M1.818B
IBN
27.57+0.02+0.07%USD4:00PM EDT5.19M-5.159M96.847B
ITUB
6.25+0.15+2.52%USD4:00PM EDT20.571M-17.817M61.263B
JPM
191.66-0.20-0.10%USD4:00PM EDT6.489M-8.773M550.384B
KEY
14.87+0.16+1.09%USD4:00PM EDT13.323M-14.757M14.019B
KGC
6.55+0.05+0.77%USD4:00PM EDT12.074M-15.719M8.05B
KMI
18.46+0.23+1.26%USD4:00PM EDT14.486M-13.603M40.97B
KO
61.99+0.06+0.10%USD4:00PM EDT10.965M-14.031M267.053B
LNKD
----6:07PM EDT----
LUV
26.41+0.74+2.88%USD4:00PM EDT14.617M-9.073M15.805B
MOH
339.55+0.68+0.20%USD4:00PM EDT383,172-405,07019.892B
MRK
128.26-0.54-0.42%USD4:00PM EDT7.406M-8.217M324.886B
MRO
26.09-0.01-0.04%USD4:00PM EDT14.809M-9.808M14.91B
MS
92.65+1.11+1.21%USD4:00PM EDT4.439M-8.21M150.707B
MT
26.07+1.00+3.99%USD4:00PM EDT3.782M-1.612M21.195B
NBR
70.36-0.63-0.89%USD4:00PM EDT189,042-242,822671.363M
NE
44.07+0.42+0.96%USD4:00PM EDT767,308-1.114M6.294B
NEM
41.05+0.47+1.16%USD4:00PM EDT8.105M-14.999M47.336B
NOK
3.6700+0.0200+0.55%USD4:01PM EDT12.265M-14.71M20.282B
NOV
18.56+0.18+0.98%USD4:00PM EDT1.754M-4.351M7.341B
NWL
7.64-0.11-1.42%USD4:00PM EDT5.124M-5.761M3.172B
ORCL
114.96+0.33+0.29%USD4:00PM EDT4.947M-8.492M315.969B
P
----6:07PM EDT----
PBR
17.34+0.40+2.36%USD4:00PM EDT19.364M-21.582M111.923B
PBR-A
16.42+0.40+2.50%USD4:00PM EDT5.018M-7.334M109.203B
PFE
27.70+0.52+1.91%USD4:01PM EDT60.791M-40.98M156.852B
PG
163.84+0.44+0.27%USD4:00PM EDT5.59M-6.341M386.685B
POT
----6:07PM EDT----
RF
19.64+0.07+0.36%USD4:00PM EDT4.871M-8.372M18.03B
RIG
5.37+0.10+1.90%USD4:00PM EDT20.837M-19.039M4.401B
S
21.50+0.06+0.28%USD4:00PM EDT3.024M-5.513M6.665B
SCHW
75.33+0.76+1.02%USD4:00PM EDT5.55M-7.206M137.624B
SDRL
48.84+0.62+1.29%USD4:00PM EDT652,883-684,7133.435B
SLW
----6:07PM EDT----
STJ
----6:07PM EDT----
SWN
7.220.000.00%USD4:00PM EDT20.658M-13.965M7.963B
T
16.82-0.10-0.59%USD4:01PM EDT31.451M-37.253M120.602B
TCK
----6:07PM EDT----
TSM
136.23+1.29+0.96%USD4:00PM EDT9.18M-16.169M706.626B
UAL
51.68+1.01+1.99%USD4:00PM EDT7.45M-10.117M16.993B
USB
40.97-0.08-0.19%USD4:00PM EDT6.402M-8.136M63.932B
VALE
12.52+0.32+2.62%USD4:00PM EDT26.723M-28.033M53.59B
VRX
----6:07PM EDT----
VZ
38.93-0.27-0.69%USD4:00PM EDT17.194M-18.458M163.866B
WFC
59.83+0.31+0.52%USD4:00PM EDT15.192M-19.06M209.506B
WFT
---------
WMT
59.71+0.86+1.46%USD4:00PM EDT15.692M-18.692M481.25B
X
37.05+0.07+0.19%USD4:00PM EDT2.241M-4.233M8.329B
XOM
116.24+0.21+0.18%USD4:01PM EDT25.424M-17.822M458.335B
XRX
13.39+0.33+2.53%USD4:00PM EDT1.79M-2.474M1.663B