Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
41.227.401B6.406M2.3017.92Jun 06, 2024May 20, 20240.400.401.00%0.401.00%1.85
ABBV
166.42293.876B5.623M12.0613.80May 14, 2024Apr 12, 20245.996.203.77%6.063.69%36.70
ABEV
2.420038.257B13.733M0.2012.10Jan 04, 2024Dec 22, 20230.730.156.32%0.7330.54%0.44
ABT
104.09181.078B5.75M5.1420.25May 14, 2024Apr 12, 20242.082.202.10%2.122.02%4.67
ABX
---0.46---------
AEO
23.534.639B4.502M1.9312.19Apr 25, 2024Apr 11, 20240.430.502.12%0.431.80%2.67
BABA
88.54215.474B15.677M9.419.41Jan 17, 2024Jun 13, 20247.091.001.15%7.228.33%0.22
BAC
39.29307.262B38.577M3.5711.01Jun 27, 2024Jun 07, 20240.940.962.45%0.942.40%1.17
BAX
35.2517.963B3.821M3.2210.95Jun 30, 2024May 31, 20241.161.163.30%1.163.30%2.20
BBD
2.640028.036B16.206M0.505.28Jun 09, 2024May 03, 20240.620.041.65%0.00-0.17
BMY
44.0389.253B15.383M6.926.36Apr 30, 2024Apr 04, 20242.342.405.44%2.345.30%5.41
BP
37.49105.867B9.157M4.997.51Jun 27, 2024May 16, 20241.711.744.70%0.290.78%9.00
BSX
74.65109.749B6.238M2.6428.28-----0.00-5.51
C
64.07122.21B14.413M7.218.89May 23, 2024May 03, 20242.102.123.31%2.103.27%0.65
CHK
91.6911.993B1.897M5.7415.97Jun 04, 2024May 15, 20242.912.302.52%2.903.19%1.12
CIG
2.61007.466B2.512M0.0643.50Dec 12, 2017May 02, 20241.190.249.44%1.0942.49%0.29
CLF
17.518.326B8.226M1.4711.91Apr 14, 2020Apr 02, 20200.00--0.00-1.16
COP
121.71142.343B5.224M9.4412.89Jun 02, 2024May 10, 20243.583.252.71%4.183.49%2.89
CRC
49.403.385B970,6115.918.36Jun 13, 2024May 31, 20241.191.242.52%1.182.41%1.62
CUZ
23.823.623B1.447M0.5543.31Apr 14, 2024Apr 03, 20241.281.285.35%1.285.35%0.81
CX
7.7911.302B6.659M0.839.39Dec 17, 2019Dec 13, 20190.00--0.00-9.59
DAL
52.7034.008B9.749M7.367.16Jun 03, 2024May 13, 20240.300.400.76%0.400.76%3.03
DVN
49.6231.36B7.366M5.768.61Jun 27, 2024Jun 14, 20242.422.054.16%2.424.91%2.58
EMC
27.37-22,377------0.87%0.00--
ETE
---1.90---------
F
12.2848.796B49.637M1.926.40Jun 02, 2024May 07, 20240.600.604.85%0.604.85%1.14
FCX
54.2377.901B15.075M2.1924.76Apr 30, 2024Apr 12, 20240.600.601.15%0.601.15%4.59
GE
159.89175.017B8.327M5.0131.91Apr 24, 2024Apr 12, 20240.241.120.70%0.520.32%5.86
GLW
35.3530.281B4.654M2.1816.22Jun 26, 2024May 31, 20241.121.123.18%1.123.18%2.58
GM
45.7652.21B15.232M9.704.72Jun 19, 2024Jun 07, 20240.390.481.05%0.390.85%0.76
GNW
6.682.924B2.949M0.907.42Oct 26, 2008Oct 08, 20080.00--0.00-0.37
HAL
37.9033.553B6.096M3.929.67Mar 26, 2024Mar 05, 20240.650.681.81%0.651.73%3.48
HCP
33.046.641B4.633M0.27122.37-----0.00-5.43
HL
6.103.82B9.104M0.2030.50Jun 10, 2024May 23, 20240.030.030.46%0.030.46%1.92
HPQ
31.1930.519B7.584M3.658.55Apr 02, 2024Jun 12, 20241.061.103.55%1.063.42%-18.65
HST
18.4213.166B6.013M1.3313.85Apr 14, 2024Mar 27, 20240.730.804.27%0.733.89%1.93
IAG
4.52002.253B9.589M0.548.37Jul 11, 2013Jul 01, 20130.00--0.00-0.99
IBN
27.2195.699B4.945M1.6916.10Sept 07, 2023Aug 08, 202315.980.190.71%10.0036.90%0.07
ITUB
6.5364.008B16.768M0.887.42Jul 08, 2024Jun 04, 20241.210.040.65%2.1533.20%0.34
JPM
204.79588.089B8.845M16.5112.40Apr 29, 2024Apr 04, 20244.254.602.27%4.252.10%1.92
KEY
15.4014.52B13.547M1.649.39Jun 13, 2024May 28, 20240.820.825.35%0.825.35%1.21
KGC
8.009.84B16.194M0.5414.81Jun 12, 2024May 30, 20240.120.121.53%0.121.53%1.60
KMI
19.7043.722B13.136M1.2715.51May 14, 2024Apr 29, 20241.131.155.87%1.135.79%1.44
KO
63.03271.531B13.25M3.0120.94Jun 30, 2024Jun 14, 20241.871.943.06%1.872.95%10.27
LNKD
-------------
LUV
27.8616.673B9.254M1.8914.74Mar 26, 2024Jun 18, 20240.720.722.57%0.722.57%1.64
MOH
347.6220.365B387,76126.8412.95-----0.00-4.56
MRK
131.19332.279B8.217M9.9913.13Apr 04, 2024Mar 14, 20243.003.082.35%2.962.26%8.23
MRO
26.2114.783B9.522M3.337.87Jun 09, 2024May 14, 20240.420.441.68%0.431.65%1.34
MS
100.22162.874B7.878M7.6213.15May 14, 2024Apr 29, 20243.333.403.41%3.403.41%1.80
MT
26.4421.245B1.581M4.925.37Dec 03, 2024Nov 12, 20240.440.501.89%0.501.89%0.40
NBR
76.01725.153M209,1336.8511.10Apr 22, 2020Mar 11, 20200.00--0.00-2.53
NE
47.716.814B1.081M5.358.92Jun 26, 2024Jun 06, 20241.101.603.36%1.102.31%1.74
NEM
43.7450.438B14.465M3.7911.54Jun 26, 2024Jun 04, 20241.451.002.33%1.303.03%1.75
NOK
3.910021.724B14.912M0.3710.57May 07, 2024Apr 22, 20240.120.143.64%0.133.35%1.02
NOV
19.067.539B3.467M1.8210.47Mar 27, 2024Jun 14, 20240.200.231.19%0.201.06%1.21
NWL
8.113.367B5.17M0.7610.67Jun 13, 2024May 31, 20240.280.283.35%0.283.35%1.09
ORCL
123.50339.441B8.356M6.2319.82Apr 23, 2024Apr 09, 20241.601.601.31%1.601.31%60.33
P
-------------
PBR
15.0297.601B22.999M3.264.61May 27, 2024May 03, 20241.792.1213.89%5.4235.56%0.48
PBR-A
14.3097.803B7.569M3.154.54Jun 26, 2024May 03, 20241.792.1314.72%5.4237.43%0.45
PFE
28.64162.291B42.739M2.7410.45Jun 13, 2024May 09, 20241.651.685.81%1.655.71%1.76
PG
167.64395.654B6.212M6.9724.05May 14, 2024Apr 18, 20243.764.032.40%3.762.24%8.03
POT
-------------
RF
20.1818.481B7.943M2.209.17Jun 30, 2024Jun 03, 20240.920.964.78%0.924.58%1.20
RIG
6.034.942B18.499M0.3815.87Sept 22, 2015Aug 21, 20150.00--0.00-0.47
S
21.896.786B5.105M0.2684.19-----0.00-4.18
SCHW
78.78144.023B7.082M4.4817.58May 23, 2024May 09, 20241.001.001.28%1.001.28%4.33
SDRL
52.383.664B677,7406.358.25-----0.00-1.27
SLW
-------------
STJ
-------------
SWN
7.538.304B14.07M1.236.12-Apr 18, 20000.00--0.00-1.90
T
17.40124.761B35.653M2.297.60Apr 30, 2024Apr 09, 20241.111.116.42%1.116.42%1.19
TCK
-------------
TSM
151.68786.723B15.408M7.8919.22Jul 10, 2024Jun 13, 202460.802.051.35%14.009.20%1.08
UAL
54.9718.074B9.872M11.874.63Jan 22, 2008Jan 07, 20080.00--0.00-1.97
USB
41.4364.65B7.797M4.299.66Apr 14, 2024Mar 27, 20241.941.964.71%1.944.66%1.33
VALE
12.9955.601B27.703M2.136.10Mar 25, 2024Mar 12, 20241.411.7513.85%6.9955.21%0.30
VRX
---3.51---------
VZ
40.06168.623B18.135M4.718.51Apr 30, 2024Apr 09, 20242.652.666.61%2.656.58%1.79
WFC
61.08212.944B18.723M5.5311.05May 31, 2024May 09, 20241.351.402.29%1.352.21%1.32
WFT
-------------
WMT
64.65521.065B19.129M2.6124.77Jan 05, 2025Aug 15, 20240.760.831.39%0.761.19%6.21
X
35.918.074B4.048M3.3210.82Jun 11, 2024May 10, 20240.200.200.54%0.200.54%0.72
XOM
119.64536.697B18.29M9.7812.23Jun 09, 2024May 14, 20243.723.803.22%3.723.16%2.30
XRX
13.951.733B2.477M2.246.23Apr 29, 2024Mar 27, 20241.001.007.13%1.007.13%0.73