Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
41.227.401B6.372M2.3017.92Jun 06, 2024May 20, 20240.400.400.97%0.401.00%1.85
AAPL
189.872.911T64.276M7.2326.26May 15, 2024May 10, 20240.961.000.53%0.960.51%39.25
ABEV
2.420038.115B13.721M0.2012.10Jan 04, 2024Dec 22, 20230.730.156.24%0.7330.54%0.44
ABX
---0.46---------
ACAS
-------------
AES
21.2815.123B9.671M2.0810.23May 14, 2024Apr 30, 20240.670.683.18%0.683.19%5.21
AEZS
8.5210.343M6,091-3.37-2.53-----0.00-0.57
AIG
80.5453.452B4.138M7.8910.21Jun 27, 2024Jun 14, 20241.441.601.99%1.441.83%1.25
AMAT
212.08176.217B5.294M9.5322.25Jun 12, 2024May 22, 20241.281.600.75%1.360.64%9.67
BABA
88.54215.474B15.986M9.419.41Jan 17, 2024Jun 13, 20247.091.001.13%7.228.33%0.22
BAC
39.29307.262B38.37M3.5711.01Jun 27, 2024Jun 07, 20240.940.962.44%0.942.40%1.17
BBD
2.640028.036B16.215M0.505.28Jun 09, 2024May 03, 20240.620.041.64%0.00-0.17
BHP
61.47155.874B2.581M4.0515.18Mar 27, 2024Mar 07, 20243.403.044.95%1.522.53%7.52
C
64.07122.21B14.318M7.218.89May 23, 2024May 03, 20242.102.123.31%2.103.27%0.65
CHK
91.6911.993B1.884M5.7415.97Jun 04, 2024May 15, 20242.912.302.51%2.903.19%1.12
CNX
24.303.724B2.803M1.7513.89Mar 02, 2016Feb 02, 20170.00--0.00-0.86
CSC
-------------
CSCO
48.17195.049B18.946M3.6013.38Apr 23, 2024Jul 05, 20241.571.603.32%1.573.25%4.25
CX
7.7911.373B6.597M0.839.39Dec 17, 2019Dec 13, 20190.00--0.00-9.59
DIS
103.25188.229B11.086M5.4818.84Jul 24, 2024Jul 05, 20240.300.900.87%0.750.73%1.90
EBAY
51.4826.072B6.677M5.0110.28Jun 13, 2024May 31, 20241.021.082.10%1.021.94%4.18
EFUT
25.03-27,447-------0.00--
EMC
27.37-22,369------0.87%0.00--
F
12.2848.796B49.23M1.926.40Jun 02, 2024May 07, 20240.600.604.89%0.604.85%1.14
FCX
54.2377.901B15.121M2.1924.76Apr 30, 2024Apr 12, 20240.600.601.11%0.601.15%4.59
FOXA
32.8514.786B3.169M3.758.76Mar 25, 2024Mar 05, 20240.520.521.58%0.521.59%1.46
GE
159.89175.017B8.289M5.0131.91Apr 24, 2024Apr 12, 20240.241.120.70%0.520.32%5.86
GGB
3.84008.081B9.899M0.576.74Jun 03, 2024Mar 04, 20241.250.256.59%1.1128.43%0.16
GPRO
1.6200246.724M1.993M-0.01-162.00-----0.00-1.10
GPS
21.608.068B8.25M1.6113.42Jul 30, 2024Jul 10, 20240.600.602.78%0.602.76%3.10
HAL
37.9033.553B6.057M3.929.67Mar 26, 2024Jun 05, 20240.650.681.79%0.651.73%3.48
HBAN
14.2120.594B15.92M1.449.87Jun 30, 2024Jun 14, 20240.620.624.36%0.624.38%1.22
HPQ
31.1930.519B7.537M3.658.55Apr 02, 2024Jun 12, 20241.061.103.53%1.063.42%-18.65
INFY
17.1371.645B9.928M0.8220.89Nov 07, 2023May 31, 20240.430.553.22%0.462.67%6.72
INTC
31.83135.496B50.186M1.9616.24May 31, 2024May 06, 20240.500.501.57%0.501.56%1.28
ITUB
6.5364.008B16.685M0.887.42Jul 08, 2024Jun 04, 20241.210.040.64%2.1533.20%0.34
JD
35.2753.971B13.865M3.559.94Apr 28, 2024Apr 04, 20245.410.762.15%0.00-0.24
JPM
204.79588.089B8.852M16.5112.40Apr 29, 2024Apr 04, 20244.254.602.25%4.252.10%1.92
KBIO
-------------
KEY
15.4014.52B13.43M1.649.39Jun 13, 2024May 28, 20240.820.825.32%0.825.35%1.21
KGC
8.009.832B16.128M0.5414.81Jun 12, 2024May 30, 20240.120.121.50%0.121.53%1.60
KMI
19.7043.722B13.118M1.2715.51May 14, 2024Apr 29, 20241.131.155.84%1.135.79%1.44
KO
63.03271.531B13.223M3.0120.94Jun 30, 2024Jun 14, 20241.871.943.08%1.872.95%10.27
KR
54.2039.436B5.231M4.5511.91May 31, 2024May 14, 20241.101.162.14%1.132.08%4.39
LUV
27.8616.673B9.216M1.8914.74Mar 26, 2024Jun 18, 20240.720.722.58%0.722.57%1.64
M
19.495.363B6.964M2.657.35Mar 31, 2024Jun 14, 20240.660.693.56%0.663.37%1.29
MCUR
-------------
MRO
26.2114.783B9.46M3.337.87Jun 09, 2024May 14, 20240.420.441.68%0.431.65%1.34
MSFT
420.213.123T19.854M13.2631.69Jun 12, 2024May 15, 20242.863.000.71%2.930.70%12.34
MT
26.4421.296B1.569M4.925.37Dec 03, 2024Nov 12, 20240.440.501.89%0.501.89%0.40
MU
125.29138.742B22.804M7.8116.04Apr 15, 2024Mar 28, 20240.460.460.37%0.460.36%3.16
NBR
76.01725.153M208,6796.8511.10Apr 22, 2020Mar 11, 20200.00--0.00-2.53
NEM
43.7450.438B14.396M3.8011.51Jun 26, 2024Jun 04, 20241.451.002.29%1.303.03%1.75
NFLX
621.10267.633B3.506M22.3627.78-----0.00-12.53
NRG
82.3017.158B4.048M6.1213.45May 14, 2024Apr 30, 20241.541.631.98%1.571.89%6.47
NXPI
267.7268.452B2.263M15.9116.83Apr 09, 2024Mar 20, 20244.064.061.52%4.061.50%7.77
OIH
327.67-346,676------1.35%---
ORCL
123.50339.441B8.321M6.2319.82Apr 23, 2024Apr 09, 20241.601.601.30%1.601.31%60.33
PBR
15.0296.949B23.056M3.264.61May 27, 2024May 03, 20241.792.1214.08%5.4235.56%0.48
PBR-A
14.3096.604B7.566M3.154.54Jun 26, 2024May 03, 20241.792.1314.89%5.4237.43%0.45
PFE
28.64162.291B42.474M2.7410.45Jun 13, 2024May 09, 20241.651.685.87%1.655.71%1.76
QCOM
193.86216.348B8.112M11.1817.34Jun 19, 2024May 30, 20243.203.401.75%3.201.66%8.86
QQQ
451.76177.587B43.745M------0.62%1.770.39%1.26
RF
20.1818.481B7.868M2.209.17Jun 30, 2024Jun 03, 20240.920.964.76%0.924.58%1.20
RIG
6.034.942B18.322M0.3815.87Sept 22, 2015Aug 21, 20150.00--0.00-0.47
RPRX
27.2716.292B2.744M4.426.17Jun 13, 2024May 16, 20240.810.843.08%0.812.91%1.89
S
21.896.821B5.077M0.2684.19-----0.00-4.18
SIRI
3.010011.578B17.473M0.329.41May 28, 2024May 09, 20240.100.113.53%0.103.34%-4.89
SPLS
-------------
SUNE
-------------
SWN
7.538.304B13.98M1.236.12-Apr 18, 20000.00--0.00-1.90
SYF
43.9417.644B4.439M5.917.43May 14, 2024May 03, 20240.981.002.28%0.982.25%1.25
T
17.40124.761B35.498M2.297.60Apr 30, 2024Apr 09, 20241.111.116.38%1.116.42%1.19
TSM
151.68786.723B15.286M7.8919.22Jul 10, 2024Jun 13, 202460.802.051.35%14.009.20%1.08
VALE
12.9955.601B27.679M2.136.10Mar 25, 2024Mar 12, 20241.411.7513.50%6.9955.21%0.30
VIPS
17.329.394B4.124M2.616.64Apr 07, 2024Mar 14, 2024-0.432.48%3.0517.77%0.25
VRX
---3.51---------
VZ
40.06168.623B18.08M4.718.51Apr 30, 2024Apr 09, 20242.652.666.64%2.656.58%1.79
WFC
61.08212.944B18.677M5.5311.05May 31, 2024May 09, 20241.351.402.29%1.352.21%1.32
WMT
64.65521.065B19.291M2.6124.77Jan 05, 2025Aug 15, 20240.780.831.28%0.781.22%6.40
XOM
119.64536.697B18.239M9.7812.23Jun 09, 2024May 14, 20243.723.803.18%3.723.16%2.30