Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.776.602B6.489M2.3015.99Mar 20, 2024Mar 04, 20240.400.401.09%0.401.11%1.65
AAPL
183.382.812T61.437M6.6427.62Feb 14, 2024May 10, 20240.961.000.55%0.960.55%37.91
ABEV
2.430038.267B13.582M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.29%0.48
ABX
---0.46---------
ACAS
-------------
AES
18.6713.268B9.227M2.079.02May 14, 2024Apr 30, 20240.670.683.63%0.673.54%4.57
AEZS
7.809.584M4,639-3.37-2.31-----0.00-0.52
AIG
78.4852.085B4.174M7.3610.66Mar 27, 2024Jun 14, 20241.441.602.04%1.401.79%1.20
AMAT
204.09169.578B5.915M8.9122.91Jun 12, 2024May 22, 20241.221.600.78%1.280.65%9.73
BABA
81.33197.927B15.912M8.499.58Jan 17, 2024Dec 20, 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.434M3.3211.22Jun 27, 2024Jun 07, 20240.940.962.58%0.942.55%1.11
BBD
2.720028.885B17.215M0.495.55Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BHP
56.26142.622B2.654M4.0513.89Mar 27, 2024Mar 07, 20243.403.045.40%1.522.73%6.89
C
61.52117.343B15.214M6.719.17May 23, 2024May 03, 20242.102.123.45%2.103.44%0.62
CHK
86.6711.358B1.932M5.9014.69Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CNX
23.293.569B2.909M1.7513.31Mar 02, 2016Feb 02, 20170.00--0.00-0.83
CSC
-------------
CSCO
47.12190.798B19.493M3.4913.50Apr 23, 2024Apr 03, 20241.561.603.40%1.563.33%4.13
CX
8.0023.213B7.114M0.958.42Dec 17, 2019Dec 13, 20190.00--0.00-11.56
DIS
113.66208.487B11.483M5.1721.98Jul 24, 2024Jul 05, 20240.300.900.79%0.300.27%2.12
EBAY
49.6525.145B6.843M4.6710.63Mar 24, 2024May 31, 20241.021.082.18%1.022.07%4.08
EFUT
24.98-30,773-------0.00--
EMC
26.54-23,650------0.87%0.00--
F
12.4349.392B53.579M1.956.37Jun 02, 2024May 07, 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.915M2.0025.23Apr 30, 2024Apr 12, 20240.600.601.19%0.601.23%4.29
FOXA
32.1114.652B3.447M3.788.49Mar 25, 2024Mar 05, 20240.510.521.62%0.511.61%1.49
GE
164.11179.636B8.627M4.5536.07Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.02
GGB
3.80007.997B8.626M0.576.67Mar 18, 2024Mar 04, 20241.320.257.01%1.2634.85%0.16
GPRO
1.9200292.414M2.105M0.1512.80-----0.00-0.52
GPS
21.598.064B8.238M1.5813.66Apr 30, 2024Apr 09, 20240.600.602.78%0.602.89%3.09
HAL
36.7332.517B6.432M3.939.35Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.37
HBAN
13.8020B17.159M1.439.65Jun 30, 2024Jun 14, 20240.620.624.49%0.624.54%1.18
HPQ
28.1827.574B7.619M3.637.76Apr 02, 2024Mar 12, 20241.061.103.91%1.063.80%-16.85
INFY
16.9370.299B9.812M0.8220.65Nov 07, 2023Oct 24, 20230.430.432.53%0.462.73%6.64
INTC
30.90131.537B49.467M1.8216.98May 31, 2024May 06, 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.91M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JD
32.8750.299B14.053M3.529.34Apr 28, 2024Apr 04, 20244.270.762.31%5.3916.51%0.22
JPM
190.51547.082B8.752M15.3812.39Apr 29, 2024Apr 04, 20244.254.602.41%4.252.22%1.78
KBIO
-------------
KEY
14.9314.077B14.737M1.639.16Mar 14, 2024Feb 26, 20240.820.825.49%0.825.51%1.17
KGC
6.598.111B15.741M0.4614.33Mar 20, 2024Mar 05, 20240.120.121.82%0.121.83%1.33
KMI
18.5741.214B13.613M1.2514.86May 14, 2024Apr 29, 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B14.002M2.8122.12Mar 31, 2024Jun 14, 20241.871.943.12%1.873.01%10.13
KR
54.7839.534B5.201M4.5512.04May 31, 2024May 14, 20241.101.162.12%1.132.05%4.44
LUV
26.1515.65B9.233M1.9313.55Mar 26, 2024Mar 05, 20240.720.722.75%0.722.73%1.53
M
19.525.371B7.413M2.647.39Mar 31, 2024Mar 14, 20240.660.693.56%0.663.46%1.29
MCUR
-------------
MRO
26.3414.857B9.955M3.228.18Jun 09, 2024May 14, 20240.420.441.67%0.321.23%1.36
MSFT
406.663.022T20.792M12.3632.90Jun 12, 2024May 15, 20242.863.000.74%2.930.74%11.94
MT
26.2221.081B1.656M4.715.57Dec 03, 2024May 16, 20240.440.501.91%0.501.92%0.40
MU
114.70127.015B22.965M7.0316.32Apr 15, 2024Mar 28, 20240.460.460.40%0.460.41%2.89
NBR
74.23708.29M240,4908.568.67Apr 22, 2020Mar 11, 20200.00--0.00-2.38
NEM
40.6646.887B14.935M3.7410.87Jun 26, 2024Jun 04, 20241.451.002.46%1.303.17%1.62
NFLX
579.34249.638B3.622M20.8327.81-----0.00-11.69
NRG
76.6516.459B3.697M6.5211.76May 14, 2024Apr 30, 20241.511.632.13%1.542.05%7.07
NXPI
257.8565.928B2.405M15.8116.31Apr 09, 2024Mar 20, 20244.064.061.57%4.061.60%7.48
OIH
314.68-378,695------1.35%---
ORCL
115.80318.277B8.441M5.8019.97Apr 23, 2024Apr 09, 20241.601.601.38%1.601.39%56.57
PBR
16.43107.988B21.537M3.434.79Jun 26, 2024May 03, 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.318M3.274.79May 27, 2024May 03, 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.423M2.5510.91Jun 13, 2024May 09, 20241.651.686.04%1.655.96%1.76
QCOM
179.64200.478B8.418M10.4017.27Jun 19, 2024May 30, 20243.203.401.89%3.201.78%8.21
QQQ
435.48171.187B45.504M------0.62%1.770.41%1.22
RF
19.8018.176B8.305M2.209.00Jun 30, 2024Jun 03, 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.072M0.3914.28Sept 22, 2015Aug 21, 20150.00--0.00-0.43
RPRX
28.4116.973B2.929M4.146.86Jun 13, 2024May 16, 20240.800.842.96%0.802.78%1.94
S
21.256.588B5.507M0.2681.73-----0.00-4.06
SIRI
3.120012.001B17.272M0.329.75May 28, 2024May 09, 20240.100.113.41%0.103.34%-5.06
SPLS
-------------
SUNE
-------------
SWN
7.087.808B14.069M1.225.80-Apr 18, 20000.00--0.00-1.79
SYF
45.6018.31B4.377M5.977.64May 14, 2024May 03, 20240.981.002.19%0.982.18%1.30
T
16.85120.817B37.265M2.147.87Apr 30, 2024Apr 09, 20241.111.116.59%1.116.60%1.16
TSM
141.56734.273B16.103M7.8817.96Jul 10, 2024Jun 13, 202460.802.051.45%10.007.34%1.01
VALE
12.6153.975B28.04M2.145.89Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.82%0.29
VIPS
16.458.922B3.927M2.606.33Apr 07, 2024Mar 14, 2024-0.432.61%3.0518.99%0.24
VRX
---3.51---------
VZ
38.89163.698B18.407M4.408.84Apr 30, 2024Apr 09, 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19.079M5.5310.84Feb 29, 2024May 09, 20241.351.402.34%1.352.26%1.29
WMT
59.82482.137B18.666M2.4124.82Jan 05, 2025May 09, 20240.760.831.39%0.761.27%5.75
XOM
116.00523.597B17.958M9.1312.71Jun 09, 2024May 14, 20243.723.803.28%3.723.20%2.23