Canada markets close in 2 hours 54 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
39.83+2.72+7.31%USD1:06PM EDT4.465M-6.355M7.153B
AAPL
186.30+3.25+1.78%USD1:06PM EDT35.663M-64.429M2.857T
ABEV
2.32000.00000.00%USD1:06PM EDT8.167M-13.543M37.274B
ABT
104.76+0.02+0.02%USD1:06PM EDT2.157M-5.68M182.244B
ABX
----6:07PM EDT----
AMAT
206.15-3.58-1.71%USD1:06PM EDT1.474M-5.53M171.289B
BABA
84.48+4.44+5.55%USD1:06PM EDT21.359M-14.287M205.593B
BAC
38.38-0.07-0.17%USD1:06PM EDT9.68M-38.955M300.185B
BBD
2.5950+0.0150+0.58%USD1:06PM EDT6.595M-16.601M27.558B
BTU
22.28+0.40+1.83%USD1:06PM EDT686,333-3.158M2.803B
C
63.530.000.00%USD1:06PM EDT2.883M-14.768M121.18B
CAM
----6:07PM EDT----
CHK
88.24+1.12+1.29%USD1:06PM EDT298,599-1.919M11.541B
CMCSA
39.42+0.10+0.27%USD1:06PM EDT4.303M-21.63M154.65B
COP
121.46-0.45-0.37%USD1:06PM EDT1.707M-5.309M142.051B
CSCO
48.66+0.60+1.25%USD1:06PM EDT6.54M-18.898M197.034B
CSX
34.28-0.10-0.31%USD1:06PM EDT3.417M-12.337M67.005B
CVX
164.52-1.30-0.79%USD1:06PM EDT2.181M-8.084M303.198B
CX
7.950.000.00%USD1:06PM EDT993,749-6.884M11.534B
DIS
105.80+0.01+0.01%USD1:06PM EDT5.525M-10.984M192.878B
EBAY
51.67+0.67+1.30%USD1:06PM EDT1.983M-6.81M26.165B
EMC
26.59+0.19+0.72%USD12:46PM EDT3,965-22,945-
F
12.31+0.32+2.71%USD1:06PM EDT38.991M-49.808M48.935B
FCX
52.04+0.45+0.88%USD1:06PM EDT4.894M-14.881M74.758B
FITB
38.33-0.44-1.15%USD1:06PM EDT1.112M-4.927M26.223B
FORD
0.5111-0.0078-1.39%USD1:02PM EDT3,742-25,0815.142M
FOXA
33.42+0.01+0.01%USD1:06PM EDT914,732-3.211M15.014B
GDXJ
42.81-0.63-1.45%USD1:06PM EDT2.059M-7.34M-
GE
159.79-3.60-2.20%USD1:06PM EDT3.721M-8.546M174.902B
GILD
67.21+1.25+1.90%USD1:06PM EDT2.46M-7.177M83.734B
GM
45.22+0.01+0.02%USD1:06PM EDT5.175M-15.387M51.594B
GNW
6.59-0.03-0.45%USD1:06PM EDT866,449-2.993M2.885B
HAL
37.09+0.02+0.05%USD1:06PM EDT1.469M-6.272M32.836B
HPQ
29.98+0.26+0.86%USD1:06PM EDT2.465M-7.602M29.33B
INTC
30.65+0.80+2.66%USD1:06PM EDT28.023M-49.94M130.452B
ITUB
6.36+0.02+0.32%USD1:06PM EDT9.904M-16.735M62.341B
JNK
93.98-0.04-0.04%USD1:06PM EDT1.083M-5.345M8.39B
JPM
198.79+0.02+0.01%USD1:06PM EDT3.343M-8.849M570.859B
KEY
14.93-0.15-0.99%USD1:06PM EDT3.599M-13.854M14.077B
KMI
19.17+0.09+0.45%USD1:06PM EDT3.837M-13.318M42.535B
KO
63.57+0.31+0.49%USD1:06PM EDT4.379M-13.507M273.857B
MDLZ
71.64+0.44+0.62%USD1:06PM EDT2.065M-8.33M96.095B
MRK
128.31-1.75-1.35%USD1:06PM EDT2.872M-8.231M324.975B
MRO
26.42-0.17-0.64%USD1:06PM EDT2.868M-9.77M14.902B
MS
98.72+0.44+0.45%USD1:06PM EDT1.996M-8.02M160.436B
MSFT
414.37-0.37-0.09%USD1:06PM EDT7.12M-20.158M3.08T
MT
25.71+0.19+0.74%USD1:03PM EDT698,632-1.6M20.671B
MU
122.06+0.82+0.68%USD1:06PM EDT10.687M-22.986M135.166B
NFLX
614.05+3.18+0.52%USD1:06PM EDT933,237-3.587M264.595B
NUGT
40.96-0.83-1.99%USD1:06PM EDT955,617-2.798M-
ORCL
116.43-0.24-0.21%USD1:06PM EDT1.438M-8.323M320.009B
PBR
17.08+0.00+0.03%USD1:06PM EDT4.097M-21.947M110.278B
PBR-A
16.08+0.01+0.09%USD1:06PM EDT1.501M-7.159M109.861B
PFE
28.39+0.38+1.36%USD1:06PM EDT18.043M-42.713M160.874B
PYPL
63.91+0.98+1.56%USD1:06PM EDT4.002M-13.128M66.853B
QCOM
183.70+1.62+0.89%USD1:06PM EDT2.824M-8.166M205.009B
QQQ
442.37+0.31+0.07%USD1:06PM EDT13.432M-44.655M173.896B
RF
19.95+0.12+0.61%USD1:06PM EDT1.494M-8.002M18.271B
RIG
5.86+0.10+1.82%USD1:06PM EDT5.481M-18.973M4.807B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.59+0.48+2.27%USD1:06PM EDT1.348M-5.235M6.693B
SBUX
76.01-0.10-0.13%USD1:06PM EDT6.348M-10.225M86.097B
SCHW
75.00-1.11-1.46%USD1:06PM EDT1.593M-7.051M137.108B
SDRL
50.42+0.26+0.53%USD1:06PM EDT171,546-670,5273.537B
SDS
25.42+0.07+0.28%USD1:06PM EDT2.431M-9.984M-
SH
12.04+0.02+0.17%USD1:06PM EDT6.531M-20.76M-
SIRI
3.1050+0.0750+2.48%USD1:06PM EDT8.585M-17.168M11.944B
SLB
48.57+0.07+0.14%USD1:06PM EDT2.814M-9.112M69.423B
SQQQ
10.60-0.01-0.09%USD1:06PM EDT42.648M-139.489M-
SUNE
----6:07PM EDT----
SWN
7.28+0.11+1.53%USD1:06PM EDT3.355M-14.267M8.029B
T
17.24+0.07+0.38%USD1:06PM EDT10.855M-35.813M123.578B
TCK
----6:07PM EDT----
TSM
147.01-2.25-1.51%USD1:06PM EDT5.298M-15.508M762.542B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
18.17-0.15-0.85%USD1:06PM EDT8.583M-22.473M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
27.93+0.25+0.91%USD1:06PM EDT2.685M-6.15M-
VALE
12.52+0.08+0.60%USD1:06PM EDT11.333M-28.032M54.566B
VXX
12.15+0.09+0.75%USD1:06PM EDT4.455M-16.317M-
VZ
40.55+0.15+0.38%USD1:06PM EDT6.282M-17.945M170.704B
WFC
61.61-0.28-0.45%USD1:06PM EDT5.694M-19.279M214.804B
WFT
---------
WMT
60.52+0.04+0.07%USD1:06PM EDT9.55M-18.41M487.778B
X
38.020.000.00%USD1:06PM EDT316,607-4.139M8.549B
XIV
---------
XOM
117.49-0.47-0.40%USD1:06PM EDT6.487M-18.538M527.052B
XRX
13.56+0.02+0.11%USD1:06PM EDT508,042-2.474M1.684B