Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.886.622B6.359M2.2716.25Mar 20, 2024Mar 04, 20240.400.401.08%0.401.11%1.66
AAPL
169.302.614T61.336M7.1323.74Feb 14, 2024Feb 09, 20240.950.960.57%0.950.56%35.32
ABEV
2.330036.756B13.229M0.1912.26Jan 04, 2024Dec 22, 20230.730.156.48%0.7331.74%0.46
ABT
107.53186.584B5.795M5.1420.92May 14, 2024Apr 12, 20242.082.202.05%2.121.98%4.83
ABX
---0.46---------
AMAT
203.38168.988B5.969M9.5621.27Jun 12, 2024May 22, 20241.221.600.79%1.280.65%9.70
BABA
75.55187.283B16.007M8.498.90Jan 17, 2024Dec 20, 20237.091.001.32%6.879.15%0.19
BAC
37.83297.604B40.759M3.5610.63Mar 28, 2024Jun 07, 20240.940.962.54%0.942.48%1.12
BBD
2.720028.885B16.405M0.495.55Jun 09, 2024May 03, 20240.600.041.59%0.00-0.17
BTU
23.653.01B3.292M2.708.76Mar 12, 2024Feb 21, 20240.230.301.27%0.220.94%0.86
C
62.66119.518B16.117M7.208.70May 23, 2024May 03, 20242.102.123.38%2.103.40%0.63
CAM
-------------
CHK
92.0612.041B1.865M7.3312.56Mar 25, 2024Mar 06, 20243.622.913.16%3.623.96%1.12
CMCSA
38.57153.195B21.933M4.538.51Apr 23, 2024Apr 02, 20241.181.243.21%1.183.12%1.84
COP
130.24152.524B5.366M9.8013.29Feb 29, 2024Feb 15, 20243.913.582.75%4.613.54%3.11
CSCO
47.86193.794B19.731M3.7512.76Apr 23, 2024Apr 03, 20241.561.603.34%1.563.24%4.19
CSX
33.9966.448B12.507M2.1815.59Mar 14, 2024Feb 28, 20240.450.481.41%0.451.32%5.27
CVX
165.89306.259B8.275M14.5111.43Mar 10, 2024May 16, 20246.046.523.93%6.163.73%1.92
CX
8.2711.981B7.015M0.958.71Dec 17, 2019Dec 13, 20190.00--0.00-11.95
DIS
112.73206.781B11.645M5.5320.39Jul 24, 2024Jul 05, 20240.300.900.80%0.300.27%2.11
EBAY
52.0226.946B6.65M5.0210.36Mar 24, 2024Mar 08, 20241.001.082.08%1.001.95%4.20
EMC
25.86-24,973------0.86%0.00--
F
12.7950.823B55.312M1.896.77Feb 29, 2024May 07, 20240.600.604.69%0.604.60%1.19
FCX
50.5072.72B14.327M2.0324.88Apr 30, 2024Apr 12, 20240.600.601.19%0.601.21%4.30
FITB
36.9025.233B5.227M3.5510.39Apr 14, 2024Mar 27, 20241.381.383.74%1.383.75%1.49
FORD
0.53505.383M27,3090.077.64-----0.00-2.33
FOXA
31.2114.255B3.434M3.798.23Mar 25, 2024Mar 05, 20240.510.521.67%0.511.61%1.45
GDXJ
42.39-7.303M------0.71%---
GE
162.35177.71B8.635M5.0432.21Apr 24, 2024Apr 12, 20240.241.120.69%0.520.32%5.95
GILD
65.4281.577B7.429M7.308.96Mar 27, 2024Jun 14, 20243.003.084.71%3.024.63%4.67
GM
45.8452.302B17.603M9.564.79Mar 13, 2024Jun 07, 20240.390.481.05%0.390.85%0.76
GNW
5.992.632B2.892M0.906.66Oct 26, 2008Oct 08, 20080.00--0.00-0.36
HAL
38.5434.12B6.788M3.919.86Mar 26, 2024Mar 05, 20240.650.681.76%0.651.68%3.54
HPQ
28.0027.397B7.887M3.637.71Apr 02, 2024Mar 12, 20241.061.103.94%1.063.78%-16.75
INTC
31.88135.709B48.37M2.2214.36Feb 29, 2024May 06, 20240.740.501.57%0.501.42%1.28
ITUB
6.3061.753B17.66M0.887.16Jun 09, 2024May 02, 20241.210.040.67%2.1935.89%0.32
JNK
93.738.368B5.371M------6.44%4.244.54%0.86
JPM
193.49555.721B8.912M16.4511.76Apr 29, 2024Apr 04, 20244.254.602.38%4.252.20%1.81
KEY
14.7013.859B15.578M1.639.02Mar 14, 2024Feb 26, 20240.820.825.58%0.825.61%1.15
KMI
18.6841.458B13.741M1.2514.94May 14, 2024Apr 29, 20241.131.156.16%1.136.04%1.36
KO
61.74266.173B14.274M3.0020.58Mar 31, 2024Mar 14, 20241.821.943.14%1.842.98%10.25
MDLZ
70.6194.98B8.566M3.8018.58Apr 10, 2024Mar 27, 20241.621.702.41%1.622.29%3.36
MRK
131.20332.334B8.426M9.8513.32Apr 04, 2024Mar 14, 20243.003.082.35%2.962.26%8.84
MRO
27.7715.87B9.765M3.188.73Mar 10, 2024May 14, 20240.410.441.58%0.421.51%1.43
MS
92.83151B8.323M7.6112.20May 14, 2024Apr 29, 20243.333.403.66%3.403.67%1.67
MSFT
406.323.02T21.725M13.3430.46Jun 12, 2024May 15, 20242.863.000.74%2.930.73%11.93
MT
25.3720.626B1.613M5.035.04Dec 03, 2024May 16, 20240.440.501.97%0.501.98%0.39
MU
114.84127.17B22.294M7.5415.23Apr 15, 2024Mar 28, 20240.460.460.40%0.460.41%2.90
NFLX
561.23241.835B3.775M22.3325.13-----0.00-11.32
NUGT
40.55-2.955M------2.11%---
ORCL
117.21322.153B8.541M6.2318.81Apr 23, 2024Apr 09, 20241.601.601.37%1.601.39%57.26
PBR
17.05110.052B21.383M3.395.03Jun 26, 2024Apr 26, 202414.672.2012.93%6.2737.68%0.58
PBR-A
16.16108.796B7.451M3.254.97Jun 26, 2024Apr 26, 202414.672.0012.35%6.2739.59%0.55
PFE
25.40143.829B42.282M2.739.30Feb 29, 2024May 09, 20241.641.686.61%1.646.49%1.61
PYPL
65.9669.432B14.591M5.6211.74-----0.00-3.36
QCOM
165.66184.877B8.624M10.8415.28Jun 19, 2024May 30, 20243.153.402.05%3.151.93%8.03
QQQ
431.00169.426B46.078M------0.59%1.770.42%1.20
RF
19.6218.034B8.7M2.189.00Jun 30, 2024Jun 03, 20240.920.964.89%0.924.69%1.17
RIG
5.874.811B18.514M0.4612.76Sept 22, 2015Aug 21, 20150.00--0.00-0.46
RSX
5.65-0------63.56%0.00--
S
21.566.684B5.676M0.2682.92-----0.00-4.12
SBUX
88.2599.918B8.518M4.6518.98May 30, 2024May 16, 20242.162.282.58%2.202.50%-11.60
SCHW
74.99137.003B7.285M4.5216.59Feb 22, 2024May 09, 20241.001.001.33%1.001.34%3.23
SDRL
50.183.539B697,5226.327.94-----0.00-1.24
SDS
26.53-9.64M------7.23%---
SH
12.28-21.052M------6.05%0.00--
SIRI
3.020011.616B16.325M0.339.15Feb 22, 2024May 09, 20240.100.113.52%0.103.28%-4.53
SLB
49.2070.324B10.648M4.2011.71Jul 10, 2024Jun 05, 20241.031.102.24%1.022.07%3.39
SQQQ
11.43-140.49M--Jun 26, 2018---9.92%---
SUNE
-------------
SWN
7.718.492B13.947M1.216.37-Apr 18, 20000.00--0.00-1.44
T
16.75120.097B38.226M2.297.31Apr 30, 2024Apr 09, 20241.111.116.63%1.116.69%1.15
TCK
-------------
TSM
138.30717.363B15.96M7.8817.55Jul 10, 2024Jun 13, 202460.802.051.48%10.007.32%0.99
TVIX
112.36-36,530----------
TZA
19.99-23.036M------6.26%---
UGAZ
10.82-117,136----------
UVXY
32.69-6.023M------0.00%---
VALE
12.2852.562B27.809M2.215.56Mar 25, 2024Mar 12, 20241.211.7514.28%6.9957.95%0.28
VXX
13.43-16.335M------0.00%---
VZ
39.68167.023B18.678M4.728.41Apr 30, 2024Apr 09, 20242.652.666.70%2.656.75%1.77
WFC
59.91209.786B19.219M5.4910.91Feb 29, 2024Feb 01, 20241.351.402.34%1.352.25%1.29
WFT
-------------
WMT
60.16484.877B19.093M2.5923.23Jan 05, 2025May 09, 20240.760.831.38%0.761.26%5.78
X
37.428.413B4.571M3.7210.06Mar 12, 2024Feb 09, 20240.200.200.53%0.200.54%0.76
XIV
-------------
XOM
117.96466.916B17.808M9.7812.06Mar 10, 2024May 14, 20243.683.803.22%3.723.07%2.27
XRX
14.001.739B2.38M2.266.19Apr 29, 2024Mar 27, 20241.001.007.14%1.007.05%0.73