Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
37.126.665B6.338M2.3016.14Mar 20, 2024May 20, 20240.400.401.08%0.401.07%1.67
AAPL
183.052.807T63.944M7.2325.32Feb 14, 2024May 10, 20240.961.000.55%0.960.52%37.84
ABEV
2.320037.274B13.301M0.1912.21Jan 04, 2024Dec 22, 20230.730.156.45%0.7331.20%0.46
ABT
104.74182.209B5.635M5.1420.38May 14, 2024Apr 12, 20242.082.202.10%2.122.03%4.69
ABX
---0.46---------
AMAT
209.73174.264B5.621M9.5621.94Jun 12, 2024May 22, 20241.221.600.76%1.280.62%10.00
BABA
80.04194.788B14.337M8.499.43Jan 17, 2024Dec 20, 20237.091.001.25%6.878.64%0.20
BAC
38.45300.693B38.956M3.5710.77Jun 27, 2024Jun 07, 20240.940.962.50%0.942.46%1.14
BBD
2.580027.399B16.429M0.505.16Jun 09, 2024May 03, 20240.620.041.68%0.00-0.17
BTU
21.882.753B3.196M2.448.97Jun 04, 2024May 15, 20240.300.301.37%0.301.35%0.91
C
63.53121.18B14.852M7.218.81May 23, 2024May 03, 20242.102.123.34%2.103.32%0.64
CAM
-------------
CHK
87.1211.395B1.915M5.7815.07Jun 04, 2024May 15, 20242.912.302.64%2.903.29%1.07
CMCSA
39.31154.238B21.677M4.518.72Apr 23, 2024Apr 02, 20241.181.243.15%1.183.06%1.87
COP
121.91142.577B5.333M9.4812.86Jun 02, 2024May 10, 20243.583.252.67%4.183.41%2.89
CSCO
48.06194.604B18.975M3.7512.82Apr 23, 2024Apr 03, 20241.561.603.33%1.563.26%4.21
CSX
34.3867.21B12.309M2.1815.77Mar 14, 2024May 31, 20240.450.481.40%0.451.30%5.34
CVX
165.82305.601B8.045M13.9111.92Jun 09, 2024May 16, 20246.166.523.93%6.163.72%1.91
CX
7.9511.534B6.802M0.859.35Dec 17, 2019Dec 13, 20190.00--0.00-9.79
DIS
105.79192.859B11.08M5.4619.38Jul 24, 2024Jul 05, 20240.300.900.85%0.750.71%1.95
EBAY
51.0025.829B6.796M5.0110.18Jun 13, 2024May 31, 20241.021.082.12%1.022.03%4.14
EMC
26.40-23,528------0.87%0.00--
F
11.9947.644B50.162M1.966.12Jun 02, 2024May 07, 20240.600.605.00%0.604.95%1.12
FCX
51.5974.109B14.84M2.1524.00Apr 30, 2024Apr 12, 20240.600.601.16%0.601.17%4.39
FITB
38.7826.527B4.96M3.5710.86Apr 14, 2024Mar 27, 20241.381.383.56%1.383.57%1.57
FORD
0.52585.29M25,1030.077.51-----0.00-2.29
FOXA
33.4115.012B3.249M3.808.79Mar 25, 2024Mar 05, 20240.520.521.56%0.521.56%1.50
GDXJ
43.44-7.384M------0.67%---
GE
163.38178.837B8.491M5.0032.68Apr 24, 2024Apr 12, 20240.241.120.69%0.520.31%5.99
GILD
65.9682.176B7.206M7.159.23Jun 26, 2024Jun 14, 20243.023.084.67%3.024.68%4.71
GM
45.2151.583B15.488M9.674.68Jun 19, 2024Jun 07, 20240.390.481.06%0.390.86%0.75
GNW
6.622.898B3.008M0.907.36Oct 26, 2008Oct 08, 20080.00--0.00-0.36
HAL
37.0732.818B6.322M3.939.43Mar 26, 2024Mar 05, 20240.650.681.83%0.651.73%3.40
HPQ
29.7229.08B7.542M3.638.19Apr 02, 2024Mar 12, 20241.061.103.71%1.063.59%-17.78
INTC
29.85127.068B49.747M1.9515.31May 31, 2024May 06, 20240.500.501.68%0.501.66%1.20
ITUB
6.3462.145B16.665M0.887.20Jun 09, 2024Jun 04, 20241.210.040.66%2.1534.15%0.33
JNK
94.028.394B5.368M------6.59%4.244.50%0.87
JPM
198.77570.802B8.837M16.5112.04Apr 29, 2024Apr 04, 20244.254.602.31%4.252.15%1.86
KEY
15.0814.218B14.074M1.649.20Mar 14, 2024Feb 26, 20240.820.825.44%0.825.44%1.18
KMI
19.0842.346B13.314M1.2515.26May 14, 2024Apr 29, 20241.131.156.03%1.135.97%1.39
KO
63.26272.522B13.677M3.0220.95Jun 30, 2024Jun 14, 20241.871.943.07%1.872.97%10.31
MDLZ
71.2095.505B8.298M3.7618.94Apr 10, 2024Mar 27, 20241.661.702.39%1.662.36%3.36
MRK
130.06329.417B8.169M9.9913.02Apr 04, 2024Mar 14, 20243.003.082.37%2.962.27%8.16
MRO
26.5914.998B9.845M3.337.98Jun 09, 2024May 14, 20240.420.441.65%0.431.58%1.36
MS
98.28159.721B8.07M7.6112.91May 14, 2024Apr 29, 20243.333.403.46%3.403.47%1.77
MSFT
414.743.082T20.296M13.2631.28Jun 12, 2024May 15, 20242.863.000.72%2.930.71%12.18
MT
25.5220.518B1.615M5.284.83Dec 03, 2024May 16, 20240.440.501.96%0.501.96%0.39
MU
121.24134.258B22.758M7.7115.73Apr 15, 2024Mar 28, 20240.460.460.38%0.460.39%3.06
NFLX
610.87263.224B3.586M22.3527.33-----0.00-12.32
NUGT
41.79-2.862M------1.95%---
ORCL
116.67320.669B8.275M6.2318.73Apr 23, 2024Apr 09, 20241.601.601.37%1.601.37%57.00
PBR
17.08110.245B21.602M3.325.14May 27, 2024May 03, 202414.672.1212.38%6.2736.40%0.58
PBR-A
16.07109.758B7.087M3.234.98Jun 26, 2024May 03, 202414.672.1313.25%6.2738.81%0.55
PFE
28.01158.721B42.44M2.7610.15Jun 13, 2024May 09, 20241.651.686.00%1.655.86%1.72
PYPL
62.9365.828B13.367M4.6413.56-----0.00-3.20
QCOM
182.08203.201B8.237M11.1816.29Jun 19, 2024May 30, 20243.203.401.87%3.201.77%8.32
QQQ
442.06173.774B44.788M------0.62%1.770.40%1.24
RF
19.8318.161B8.057M2.209.01Jun 30, 2024Jun 03, 20240.920.964.84%0.924.65%1.18
RIG
5.764.721B18.864M0.3715.57Sept 22, 2015Aug 21, 20150.00--0.00-0.45
RSX
5.65-0------187.06%0.00--
S
21.116.544B5.269M0.2681.19-----0.00-4.03
SBUX
76.1186.21B10.176M4.0818.65May 30, 2024May 16, 20242.202.283.00%2.242.96%-10.20
SCHW
76.11139.142B7.076M4.4916.95May 23, 2024May 09, 20241.001.001.31%1.001.33%3.28
SDRL
50.163.518B668,8346.327.94-----0.00-1.24
SDS
25.35-9.91M------6.61%---
SH
12.02-20.801M------5.77%0.00--
SIRI
3.030011.655B17.021M0.329.47May 28, 2024May 09, 20240.100.113.51%0.103.33%-4.92
SLB
48.5069.323B9.22M4.2011.55Jul 10, 2024Jun 05, 20241.031.102.27%1.022.11%3.34
SQQQ
10.61-139.351M--Jun 26, 2018---8.67%---
SUNE
-------------
SWN
7.177.907B14.191M1.235.83-Apr 18, 20000.00--0.00-1.81
T
17.17123.112B35.643M2.297.50Apr 30, 2024Apr 09, 20241.111.116.46%1.116.46%1.18
TCK
-------------
TSM
149.26774.213B15.471M7.8618.99Jul 10, 2024Jun 13, 202460.802.051.37%10.007.00%1.06
TVIX
112.36-36,530----------
TZA
18.32-22.782M------5.04%---
UGAZ
10.82-117,136----------
UVXY
27.68-6.241M------0.00%---
VALE
12.4454.239B27.654M2.155.79Mar 25, 2024Mar 12, 20241.411.7514.09%6.9955.56%0.28
VXX
12.06-16.483M------0.00%---
VZ
40.40170.054B17.845M4.728.56Apr 30, 2024Apr 09, 20242.652.666.58%2.656.65%1.80
WFC
61.89215.768B19.108M5.5311.19May 31, 2024May 09, 20241.351.402.26%1.352.20%1.34
WFT
-------------
WMT
60.48487.456B18.355M2.5923.35Jan 05, 2025Aug 15, 20240.760.831.37%0.761.26%5.81
X
38.028.549B4.085M3.3611.32Jun 11, 2024May 10, 20240.200.200.53%0.200.52%0.76
XIV
-------------
XOM
117.96529.16B18.539M9.7112.15Jun 09, 2024May 14, 20243.723.803.22%3.723.14%2.27
XRX
13.541.682B2.443M2.246.04Apr 29, 2024Mar 27, 20241.001.007.39%1.007.35%0.71