Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.32+0.55+1.50%USD4:01PM EDT3.539M-6.466M6.701B
ABEV
2.4400+0.0100+0.41%USD4:00PM EDT9.657M-13.623M38.424B
ABX
----6:07PM EDT----
AEO
24.63+0.33+1.36%USD4:00PM EDT2.809M-4.586M4.856B
AES
18.88+0.21+1.12%USD4:00PM EDT8.982M-9.29M13.417B
AIG
79.97+1.49+1.90%USD4:00PM EDT4.291M-4.195M53.074B
BABA
81.55+0.22+0.27%USD4:00PM EDT11.03M-15.526M198.463B
BAC
37.69+0.44+1.18%USD4:00PM EDT28.189M-39.638M294.75B
BBD
2.72000.00000.00%USD4:00PM EDT12.585M-17.077M28.885B
BBY
74.40-0.07-0.09%USD4:00PM EDT1.941M-3.029M16.112B
BHP
56.86+0.60+1.07%USD4:00PM EDT1.178M-2.659M144.144B
BP
39.04+0.34+0.88%USD4:00PM EDT8.271M-9.328M109.206B
C
62.81+1.29+2.10%USD4:00PM EDT13.116M-15.221M119.804B
CHK
89.08+2.41+2.78%USD4:00PM EDT1.876M-1.922M11.674B
CNX
24.02+0.73+3.13%USD4:00PM EDT2.342M-2.93M3.681B
COP
123.55+1.32+1.08%USD4:00PM EDT4.771M-5.43M144.495B
CSC
----6:07PM EDT----
CVS
55.97+0.07+0.13%USD4:00PM EDT16.503M-10.511M70.263B
CX
7.98-0.02-0.25%USD4:00PM EDT4.442M-7.156M23.155B
DAL
52.93+1.38+2.68%USD4:00PM EDT8.31M-10.042M34.156B
DIS
116.47+2.81+2.47%USD4:00PM EDT15.921M-11.4M213.641B
DOW
57.34+0.30+0.53%USD4:00PM EDT3.823M-4.973M40.322B
EMC
26.56+0.02+0.08%USD4:00PM EDT54,960-23,770-
F
12.50+0.07+0.56%USD4:00PM EDT29.073M-52.828M49.392B
FCX
50.99+0.54+1.07%USD4:00PM EDT10.95M-14.946M73.426B
GE
167.97+3.86+2.35%USD4:00PM EDT4.529M-8.67M183.862B
GGB
3.8300+0.0300+0.79%USD4:00PM EDT10.223M-8.674M8.06B
GLW
33.44-0.28-0.83%USD4:00PM EDT5.652M-4.584M28.885B
GM
45.06+0.20+0.45%USD4:00PM EDT10.295M-16.157M51.386B
GNW
6.66+0.17+2.62%USD4:00PM EDT2.493M-3M2.915B
GPS
22.21+0.62+2.87%USD4:00PM EDT6.147M-8.305M8.296B
HAL
36.92+0.19+0.52%USD4:00PM EDT4.74M-6.451M32.685B
HD
342.29-0.56-0.16%USD4:00PM EDT3.362M-3.461M339.775B
HPQ
28.42+0.24+0.85%USD4:00PM EDT4.348M-7.614M27.808B
HST
18.77+0.12+0.64%USD4:00PM EDT4.207M-5.92M13.328B
IBN
27.51+0.17+0.62%USD4:00PM EDT2.384M-5.241M96.636B
INFY
16.97+0.04+0.24%USD4:00PM EDT4.168M-9.849M70.299B
ITUB
6.38+0.04+0.63%USD4:00PM EDT13.332M-17.147M62.537B
JPM
192.00+1.49+0.78%USD4:00PM EDT7.871M-8.785M551.361B
KEY
15.13+0.20+1.34%USD4:00PM EDT10.817M-14.567M14.265B
KGC
6.75+0.16+2.43%USD4:00PM EDT11.859M-15.867M8.296B
KING
----6:07PM EDT----
KMI
18.61+0.04+0.22%USD4:00PM EDT11.624M-13.628M41.303B
KO
62.35+0.18+0.29%USD4:00PM EDT9.274M-14.022M268.601B
KR
55.24+0.46+0.84%USD4:00PM EDT3.153M-5.175M39.866B
LUV
27.42+1.27+4.86%USD4:00PM EDT10.741M-9.267M16.41B
M
19.58+0.06+0.31%USD4:00PM EDT3.638M-7.433M5.388B
MCD
269.30-1.02-0.38%USD4:00PM EDT2.479M-3.304M194.902B
MRK
127.57+0.06+0.05%USD4:03PM EDT6.551M-8.242M323.139B
MRO
26.71+0.37+1.40%USD4:00PM EDT10.21M-10.005M15.065B
MS
94.79+1.15+1.23%USD4:00PM EDT5.085M-8.169M154.188B
MT
26.01-0.21-0.80%USD4:00PM EDT2.148M-1.666M20.965B
NBR
74.62+0.39+0.53%USD4:00PM EDT125,599-238,471712.011M
NE
46.05+0.76+1.68%USD4:00PM EDT958,180-1.117M6.577B
NEM
41.39+0.73+1.80%USD4:00PM EDT7.668M-15.025M47.728B
NLY
19.62+0.27+1.40%USD4:00PM EDT2.807M-3.566M9.819B
NRG
77.89+1.24+1.62%USD4:00PM EDT3.719M-3.721M16.726B
ORCL
118.34+2.54+2.19%USD4:00PM EDT5.301M-8.504M325.259B
PBR
16.63+0.20+1.22%USD4:00PM EDT11.833M-21.632M107.988B
PBR-A
15.79+0.13+0.83%USD4:00PM EDT3.453M-7.353M107.988B
PFE
28.16+0.35+1.26%USD4:00PM EDT52.131M-41.164M159.457B
RF
19.83+0.03+0.15%USD4:00PM EDT5.775M-8.266M18.204B
RIG
5.67+0.10+1.80%USD4:00PM EDT14.383M-19.092M4.647B
RRC
37.15+1.44+4.03%USD4:00PM EDT2.474M-2.655M9.014B
S
21.69+0.44+2.07%USD4:00PM EDT2.52M-5.53M6.588B
SDRL
50.59+0.60+1.20%USD4:00PM EDT456,282-685,6303.558B
SLB
47.96+0.30+0.63%USD4:00PM EDT9.818M-9.361M68.551B
SUNE
----6:07PM EDT----
SWN
7.34+0.26+3.67%USD4:00PM EDT15.404M-14.111M8.095B
SYF
46.24+0.64+1.40%USD4:00PM EDT3.581M-4.381M18.567B
T
16.99+0.14+0.83%USD4:02PM EDT23.342M-37.457M121.821B
TCK
----6:07PM EDT----
TSM
142.83+1.27+0.90%USD4:00PM EDT8.576M-16.18M740.861B
TSN
58.50-3.52-5.68%USD4:00PM EDT11.345M-2.788M22.142B
V
272.67+4.18+1.56%USD4:00PM EDT3.932M-6.035M549.356B
VALE
12.59-0.02-0.16%USD4:00PM EDT16.611M-28.113M53.889B
VIPS
16.17-0.28-1.70%USD4:00PM EDT2.411M-3.933M8.922B
VRX
----6:07PM EDT----
VZ
39.33+0.44+1.13%USD4:00PM EDT12.439M-18.422M165.55B
WFC
60.19+0.25+0.42%USD4:00PM EDT16.233M-19.165M209.842B
WFT
---------
WMT
59.87+0.05+0.08%USD4:00PM EDT9.132M-18.741M482.54B
X
38.04+1.57+4.30%USD4:00PM EDT3.972M-4.224M8.552B
XOM
116.75+0.75+0.65%USD4:00PM EDT19.085M-18.035M523.597B