My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	36.77	+0.83	+2.31%	USD	4:00PM EDT	4.899M	-	6.526M				6.602B
AAPL	183.38	+10.35	+5.98%	USD	4:00PM EDT	157.742M	-	61.57M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00PM EDT	5.471M	-	13.485M				38.267B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
ACAS	-	-	-	-	6:07PM EDT	-	-	-				-
AES	18.67	-0.26	-1.37%	USD	4:00PM EDT	10.916M	-	9.168M				13.268B
AEZS	7.80	-0.36	-4.41%	USD	4:00PM EDT	19,907	-	4,597				9.584M
AIG	78.48	+0.38	+0.49%	USD	4:00PM EDT	6.296M	-	4.154M				52.085B
AMAT	204.09	+6.18	+3.12%	USD	4:00PM EDT	3.688M	-	5.912M				169.578B
BABA	81.33	+1.00	+1.24%	USD	4:02PM EDT	18.908M	-	16.103M				197.927B
BAC	37.25	+0.37	+1.00%	USD	4:00PM EDT	32.995M	-	39.501M				291.309B
BBD	2.7200	+0.0036	+0.13%	USD	4:00PM EDT	23.865M	-	17.092M				28.885B
BHP	56.26	+0.68	+1.22%	USD	4:00PM EDT	2.086M	-	2.665M				142.622B
C	61.52	+0.51	+0.84%	USD	4:00PM EDT	10.302M	-	15.195M				117.343B
CHK	86.67	-0.12	-0.14%	USD	4:00PM EDT	2.803M	-	1.931M				11.358B
CNX	23.29	+0.09	+0.39%	USD	4:00PM EDT	1.871M	-	2.909M				3.569B
CSC	-	-	-	-	6:07PM EDT	-	-	-				-
CSCO	47.12	+0.33	+0.71%	USD	4:00PM EDT	17.224M	-	19.495M				190.798B
CX	8.00	+0.18	+2.30%	USD	4:00PM EDT	3.746M	-	7.055M				23.213B
DIS	113.66	+1.04	+0.92%	USD	4:01PM EDT	7.383M	-	11.486M				208.487B
EBAY	49.65	+0.26	+0.53%	USD	4:00PM EDT	6.896M	-	6.828M				25.145B
EFUT	24.98	+0.53	+2.18%	USD	3:57PM EDT	6,764	-	30,587				-
EMC	26.54	+0.37	+1.41%	USD	3:59PM EDT	10,594	-	23,498				-
F	12.43	-0.06	-0.48%	USD	4:00PM EDT	44.667M	-	54.022M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00PM EDT	14.491M	-	14.936M				72.648B
FOXA	32.11	+0.45	+1.42%	USD	4:00PM EDT	2.553M	-	3.449M				14.652B
GE	164.11	+1.47	+0.90%	USD	4:00PM EDT	3.825M	-	8.603M				179.636B
GGB	3.8000	+0.1900	+5.26%	USD	4:00PM EDT	36.408M	-	8.582M				7.997B
GPRO	1.9200	+0.0100	+0.52%	USD	4:00PM EDT	1.034M	-	2.098M				292.414M
GPS	21.59	+0.80	+3.85%	USD	4:00PM EDT	5.513M	-	8.206M				8.064B
HAL	36.73	+0.03	+0.08%	USD	4:00PM EDT	3.704M	-	6.445M				32.517B
HBAN	13.80	+0.13	+0.95%	USD	4:00PM EDT	9.003M	-	17.149M				20B
HPQ	28.18	+0.24	+0.86%	USD	4:00PM EDT	6.575M	-	7.666M				27.574B
INFY	16.93	+0.06	+0.36%	USD	4:00PM EDT	3.988M	-	9.711M				70.299B
INTC	30.90	+0.39	+1.28%	USD	4:00PM EDT	36.398M	-	49.135M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00PM EDT	16.708M	-	17.862M				62.145B
JD	32.87	+0.23	+0.70%	USD	4:00PM EDT	11.153M	-	14.081M				50.299B
JPM	190.51	-1.15	-0.60%	USD	4:00PM EDT	8.875M	-	8.736M				547.082B
KBIO	-	-	-	-	6:07PM EDT	-	-	-				-
KEY	14.93	+0.06	+0.40%	USD	4:00PM EDT	8.789M	-	14.782M				14.077B
KGC	6.59	+0.04	+0.61%	USD	4:00PM EDT	11.629M	-	15.662M				8.111B
KMI	18.57	+0.11	+0.60%	USD	4:00PM EDT	12.214M	-	13.62M				41.214B
KO	62.17	+0.18	+0.29%	USD	4:00PM EDT	10.971M	-	13.982M				267.826B
KR	54.78	-0.31	-0.56%	USD	4:00PM EDT	4.332M	-	5.187M				39.534B
LUV	26.15	-0.26	-0.98%	USD	4:00PM EDT	10.794M	-	9.165M				15.65B
M	19.52	+0.40	+2.09%	USD	4:00PM EDT	3.869M	-	7.383M				5.371B
MCUR	-	-	-	-	6:07PM EDT	-	-	-				-
MRO	26.34	+0.25	+0.96%	USD	4:00PM EDT	9.032M	-	9.909M				14.857B
MSFT	406.66	+8.82	+2.22%	USD	4:00PM EDT	17.391M	-	20.866M				3.022T
MT	26.22	+0.15	+0.58%	USD	4:00PM EDT	1.437M	-	1.647M				21.081B
MU	114.70	+2.37	+2.11%	USD	4:00PM EDT	14.738M	-	22.73M				127.015B
NBR	74.23	+3.87	+5.50%	USD	4:00PM EDT	184,338	-	242,025				708.29M
NEM	40.66	-0.39	-0.95%	USD	4:00PM EDT	7.183M	-	14.888M				46.887B
NFLX	579.34	+14.19	+2.51%	USD	4:00PM EDT	3.305M	-	3.631M				249.638B
NRG	76.65	+1.52	+2.02%	USD	4:00PM EDT	3.52M	-	3.69M				16.459B
NXPI	257.85	+3.59	+1.41%	USD	4:00PM EDT	2.511M	-	2.432M				65.928B
OIH	314.68	+2.82	+0.90%	USD	4:00PM EDT	241,750	-	379,830				-
ORCL	115.80	+0.84	+0.73%	USD	4:00PM EDT	4.368M	-	8.435M				318.277B
PBR	16.43	-0.23	-1.37%	USD	4:00PM EDT	22.906M	-	21.55M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00PM EDT	5.04M	-	7.301M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00PM EDT	45.368M	-	41.443M				157.475B
QCOM	179.64	-0.46	-0.26%	USD	4:00PM EDT	10.02M	-	8.412M				200.478B
QQQ	435.48	+8.58	+2.01%	USD	4:00PM EDT	48.009M	-	45.413M				171.187B
RF	19.80	+0.16	+0.81%	USD	4:00PM EDT	3.942M	-	8.316M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00PM EDT	15.964M	-	19.069M				4.565B
RPRX	28.41	-0.35	-1.22%	USD	4:00PM EDT	2.04M	-	2.931M				16.973B
S	21.25	-0.25	-1.16%	USD	4:00PM EDT	3.064M	-	5.475M				6.588B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00PM EDT	15.324M	-	17.146M				12.001B
SPLS	-	-	-	-	6:07PM EDT	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SWN	7.08	-0.14	-1.94%	USD	4:00PM EDT	22.586M	-	14.075M				7.808B
SYF	45.60	+0.60	+1.33%	USD	4:00PM EDT	3.428M	-	4.39M				18.31B
T	16.85	+0.03	+0.18%	USD	4:01PM EDT	23.868M	-	37.172M				120.817B
TSM	141.56	+5.33	+3.91%	USD	4:00PM EDT	13.194M	-	16.058M				734.273B
VALE	12.61	+0.09	+0.72%	USD	4:00PM EDT	23.066M	-	28.025M				53.975B
VIPS	16.45	+0.39	+2.43%	USD	4:00PM EDT	3.086M	-	3.896M				8.922B
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
VZ	38.89	-0.04	-0.10%	USD	4:00PM EDT	12.838M	-	18.441M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00PM EDT	16.24M	-	19M				208.97B
WMT	59.82	+0.11	+0.18%	USD	4:00PM EDT	13.539M	-	18.674M				482.137B
XOM	116.00	-0.24	-0.21%	USD	4:01PM EDT	27.625M	-	17.946M				523.597B