Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
36.88+0.94+2.62%USD4:01PM EDT5.217M-6.359M6.622B
AAPL
169.30-0.59-0.35%USD4:00PM EDT44.456M-61.336M2.614T
ABEV
2.3300+0.0300+1.30%USD4:00PM EDT5.81M-13.229M36.756B
ABT
107.53+0.67+0.63%USD4:00PM EDT3.563M-5.795M186.584B
ABX
----6:07PM EDT----
AMAT
203.38+5.88+2.98%USD4:00PM EDT3.931M-5.969M168.988B
BABA
75.55+0.44+0.59%USD4:02PM EDT13.743M-16.007M187.283B
BAC
37.83-0.08-0.21%USD4:00PM EDT28.147M-40.759M297.604B
BBD
2.7200+0.0700+2.64%USD4:00PM EDT13.963M-16.405M28.885B
BTU
23.65-0.29-1.21%USD4:00PM EDT1.751M-3.292M3.01B
C
62.66+0.87+1.41%USD4:00PM EDT15.334M-16.117M119.518B
CAM
----6:07PM EDT----
CHK
92.06+0.59+0.65%USD4:00PM EDT1.49M-1.865M12.041B
CMCSA
38.57+0.70+1.85%USD4:00PM EDT28.973M-21.933M153.195B
COP
130.24+0.13+0.10%USD4:00PM EDT4.495M-5.366M152.524B
CSCO
47.86-0.24-0.50%USD4:00PM EDT14.017M-19.731M193.794B
CSX
33.99-0.04-0.12%USD4:00PM EDT10.64M-12.507M66.448B
CVX
165.89+0.61+0.37%USD4:02PM EDT9.725M-8.275M306.259B
CX
8.27+0.09+1.10%USD4:00PM EDT3.965M-7.015M11.981B
DIS
112.73-0.04-0.04%USD4:02PM EDT6.293M-11.645M206.781B
EBAY
52.02+0.68+1.32%USD4:00PM EDT4.982M-6.65M26.946B
EMC
25.86+0.20+0.78%USD4:00PM EDT14,706-24,973-
F
12.79-0.25-1.92%USD4:00PM EDT56.432M-55.312M50.823B
FCX
50.50+1.10+2.23%USD4:00PM EDT17.48M-14.327M72.72B
FITB
36.90+0.08+0.22%USD4:00PM EDT2.298M-5.227M25.233B
FORD
0.5350-0.0240-4.29%USD4:00PM EDT41,235-27,3095.383M
FOXA
31.21-0.47-1.48%USD4:00PM EDT3.161M-3.434M14.255B
GDXJ
42.39+0.40+0.95%USD4:00PM EDT4.48M-7.303M-
GE
162.35+1.09+0.68%USD4:00PM EDT5.824M-8.635M177.71B
GILD
65.42+0.15+0.23%USD4:00PM EDT12.349M-7.429M81.577B
GM
45.84+0.22+0.48%USD4:00PM EDT11.944M-17.603M52.302B
GNW
5.99-0.02-0.33%USD4:00PM EDT1.374M-2.892M2.632B
HAL
38.54-0.18-0.46%USD4:00PM EDT4.952M-6.788M34.12B
HPQ
28.00-0.13-0.46%USD4:00PM EDT4.953M-7.887M27.397B
INTC
31.88-3.23-9.20%USD4:00PM EDT119.366M-48.37M135.709B
ITUB
6.30+0.19+3.11%USD4:00PM EDT19.131M-17.66M61.753B
JNK
93.73+0.31+0.33%USD4:00PM EDT4.955M-5.371M8.368B
JPM
193.49+0.12+0.06%USD4:00PM EDT6.16M-8.912M555.721B
KEY
14.70+0.09+0.62%USD4:00PM EDT10.022M-15.578M13.859B
KMI
18.68-0.12-0.64%USD4:00PM EDT9.167M-13.741M41.458B
KO
61.740.000.00%USD4:00PM EDT10.968M-14.274M266.173B
MDLZ
70.61-0.19-0.27%USD4:00PM EDT6.928M-8.566M94.98B
MRK
131.20+0.48+0.37%USD4:00PM EDT7.757M-8.426M332.334B
MRO
27.77+0.03+0.11%USD4:00PM EDT5.871M-9.765M15.87B
MS
92.83+0.27+0.29%USD4:00PM EDT4.59M-8.323M151B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.613M-21.725M3.02T
MT
25.37+0.15+0.59%USD4:00PM EDT986,252-1.613M20.626B
MU
114.84+3.26+2.92%USD4:00PM EDT20.611M-22.294M127.17B
NFLX
561.23-3.57-0.63%USD4:00PM EDT4.304M-3.775M241.835B
NUGT
40.55+0.65+1.63%USD4:00PM EDT2.418M-2.955M-
ORCL
117.21+2.32+2.02%USD4:00PM EDT8.254M-8.541M322.153B
PBR
17.05+0.42+2.51%USD4:00PM EDT15.658M-21.383M110.052B
PBR-A
16.16+0.33+2.06%USD4:00PM EDT6.279M-7.451M108.796B
PFE
25.40+0.14+0.55%USD4:01PM EDT46.013M-42.282M143.829B
PYPL
65.96+1.86+2.90%USD4:00PM EDT11.951M-14.591M69.432B
QCOM
165.66+2.36+1.45%USD4:00PM EDT7.123M-8.624M184.877B
QQQ
431.00+6.55+1.54%USD4:00PM EDT41.737M-46.078M169.426B
RF
19.62+0.01+0.05%USD4:00PM EDT5.112M-8.7M18.034B
RIG
5.87+0.13+2.26%USD4:00PM EDT16.258M-18.514M4.811B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.56+0.36+1.70%USD4:00PM EDT1.954M-5.676M6.684B
SBUX
88.25+0.41+0.47%USD4:00PM EDT7.138M-8.518M99.918B
SCHW
74.99+0.10+0.13%USD4:00PM EDT5.523M-7.285M137.003B
SDRL
50.18+0.99+2.01%USD4:00PM EDT365,482-697,5223.539B
SDS
26.53-0.51-1.89%USD4:00PM EDT10.02M-9.64M-
SH
12.28-0.11-0.89%USD4:00PM EDT16.531M-21.052M-
SIRI
3.02000.00000.00%USD4:00PM EDT31.054M-16.325M11.616B
SLB
49.20-0.24-0.49%USD4:00PM EDT8.248M-10.648M70.324B
SQQQ
11.43-0.57-4.75%USD4:00PM EDT135.018M-140.49M-
SUNE
----6:07PM EDT----
SWN
7.71+0.06+0.78%USD4:00PM EDT10.642M-13.947M8.492B
T
16.75+0.17+1.03%USD4:02PM EDT36.068M-38.226M120.097B
TCK
----6:07PM EDT----
TSM
138.30+1.72+1.26%USD4:00PM EDT9.314M-15.96M717.363B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
19.99-0.59-2.87%USD4:00PM EDT16.214M-23.036M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
32.69-1.64-4.78%USD4:00PM EDT5.951M-6.023M-
VALE
12.28+0.22+1.82%USD4:00PM EDT21.323M-27.809M52.562B
VXX
13.43-0.45-3.24%USD4:00PM EDT11.763M-16.335M-
VZ
39.68+0.46+1.17%USD4:00PM EDT17.945M-18.678M167.023B
WFC
59.91-0.02-0.03%USD4:00PM EDT17.808M-19.219M209.786B
WFT
---------
WMT
60.16-0.05-0.08%USD4:00PM EDT9.763M-19.093M484.877B
X
37.42+0.25+0.67%USD4:00PM EDT3.222M-4.571M8.413B
XIV
---------
XOM
117.96-3.37-2.78%USD4:02PM EDT26.68M-17.808M466.916B
XRX
14.00-0.18-1.27%USD4:00PM EDT2.665M-2.38M1.739B