Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 134 |
| 13.73 | -2.57 | -15.77% | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 450 |
| 14.96 | 0.00 | - | 2 | 487 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 1,520 |
| 15.18 | 0.00 | - | - | 2 | 2024-12-20 | 0.38 | 0.00 | - | 55 | 165 |
© 2024 Yahoo. All rights reserved.