Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 97 |
| 15.90 | 0.00 | - | 8 | 5 | 35.00 | 0.10 | 0.00 | - | 2 | 43 |
| 10.51 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 135 |
| 9.50 | 0.00 | - | 1 | 89 | 45.00 | 0.30 | 0.00 | - | 10 | 1,565 |
| 6.60 | 0.00 | - | 11 | 754 | 50.00 | 0.11 | 0.00 | - | 2 | 2,293 |
| 1.85 | -0.30 | -13.95% | 55 | 2,522 | 55.00 | 0.70 | +0.15 | +27.27% | 239 | 1,185 |
| 0.15 | 0.00 | - | 8 | 1,516 | 60.00 | 3.90 | 0.00 | - | 55 | 818 |
| 0.01 | 0.00 | - | 31 | 1,890 | 65.00 | 13.00 | 0.00 | - | 9 | 45 |
| 0.30 | 0.00 | - | 3 | 214 | 70.00 | 6.60 | 0.00 | - | 2 | 13 |
| 0.38 | 0.00 | - | 3 | 23 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.