Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 22.20 | 26.10 | 0.00 | - | - | 23 | 297.75% |
XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 4.30 | 4.70 | 0.00 | - | 139 | 271 | 45.41% |
XEL240517C00055000 | 2024-05-03 3:51PM EDT | 55.00 | 0.51 | 0.50 | 0.65 | -0.04 | -7.27% | 1,205 | 4,075 | 22.95% |
XEL240517C00060000 | 2024-05-02 2:18PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 71.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 61.13% |
XEL240517P00050000 | 2024-05-03 10:01AM EDT | 50.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 5 | 324 | 32.13% |
XEL240517P00055000 | 2024-05-03 1:07PM EDT | 55.00 | 1.45 | 1.15 | 1.30 | -0.20 | -12.12% | 37 | 868 | 20.51% |
XEL240517P00060000 | 2024-05-02 3:25PM EDT | 60.00 | 6.17 | 4.10 | 7.10 | 0.00 | - | 1 | 0 | 78.52% |
XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 74.80% |