Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 139 | 271 | 0.00% |
| XEL240517C00055000 | 2024-04-30 3:35PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| XEL240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 66.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XEL240517P00050000 | 2024-04-30 3:36PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 324 | 6.25% |
| XEL240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.