Canada markets close in 1 hour 42 minutes

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.65-0.26 (-0.47%)
As of 02:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240719C000600002024-06-25 11:45AM EDT2024-07-190.090.050.10-0.06-40.00%22,59619.92%
WPC240816C000600002024-06-25 1:46PM EDT2024-08-160.250.250.30-0.08-24.24%61618.56%
WPC241018C000600002024-06-25 1:55PM EDT2024-10-180.650.650.75-0.15-18.75%3527317.70%
WPC250117C000600002024-06-25 1:15PM EDT2025-01-171.351.351.55-0.23-14.56%934218.87%
WPC260116C000600002024-06-25 10:23AM EDT2026-01-163.203.203.50-0.35-9.86%117918.75%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240719P000600002024-06-24 11:05AM EDT2024-07-194.704.905.300.00-126442.43%
WPC241018P000600002024-06-25 10:06AM EDT2024-10-185.695.605.90-0.41-6.72%153925.23%
WPC250117P000600002024-06-24 11:46AM EDT2025-01-176.306.306.600.00-108823.43%
WPC260116P000600002024-06-13 10:29AM EDT2026-01-168.808.709.300.00-52524.07%