W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240816C00060000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 1.72 | 1.65 | 1.80 | +0.42 | +32.31% | 58 | 784 | 25.24% |
| WPC240920C00060000 | 2024-07-26 11:30AM EDT | 2024-09-20 | 2.25 | 2.50 | 2.65 | +0.51 | +29.31% | 1 | 24 | 24.57% |
| WPC241018C00060000 | 2024-07-26 3:48PM EDT | 2024-10-18 | 2.93 | 2.75 | 2.95 | +0.98 | +50.26% | 2 | 722 | 22.68% |
| WPC250117C00060000 | 2024-07-25 10:41AM EDT | 2025-01-17 | 3.20 | 3.80 | 4.00 | 0.00 | - | 3 | 1,327 | 22.05% |
| WPC260116C00060000 | 2024-07-26 11:14AM EDT | 2026-01-16 | 5.65 | 5.70 | 6.30 | +0.06 | +1.07% | 40 | 200 | 20.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240816P00060000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 1.10 | 0.85 | 0.95 | -0.43 | -28.10% | 4 | 48 | 21.56% |
| WPC240920P00060000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 1.49 | 1.35 | 1.50 | -0.41 | -21.58% | 9 | 16 | 19.12% |
| WPC241018P00060000 | 2024-07-25 12:41PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.20 | -0.08 | -3.23% | 1 | 464 | 21.73% |
| WPC250117P00060000 | 2024-07-24 2:01PM EDT | 2025-01-17 | 3.80 | 3.10 | 3.40 | 0.00 | - | 2 | 132 | 22.30% |
| WPC260116P00060000 | 2024-07-19 11:00AM EDT | 2026-01-16 | 6.85 | 3.60 | 6.40 | 0.00 | - | 1 | 24 | 23.05% |
© 2024 Yahoo. All rights reserved.