W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 13.60 | 16.30 | 0.00 | - | 40 | 40 | 80.27% |
| WPC240517C00045000 | 2024-04-24 2:42PM EDT | 45.00 | 11.50 | 8.80 | 11.30 | 0.00 | - | 13 | 15 | 62.31% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 3.90 | 6.50 | -0.30 | -5.00% | 1 | 9 | 79.25% |
| WPC240517C00055000 | 2024-04-30 3:59PM EDT | 55.00 | 1.23 | 1.15 | 1.30 | -0.52 | -29.71% | 4 | 167 | 29.15% |
| WPC240517C00060000 | 2024-04-30 3:44PM EDT | 60.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 50 | 641 | 27.74% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 40.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 103.71% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 72.17% |
| WPC240517P00050000 | 2024-04-30 3:36PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 31 | 282 | 31.93% |
| WPC240517P00055000 | 2024-04-30 3:51PM EDT | 55.00 | 1.20 | 1.10 | 1.25 | +0.35 | +41.18% | 68 | 513 | 24.71% |
| WPC240517P00060000 | 2024-04-30 3:43PM EDT | 60.00 | 5.50 | 3.80 | 7.20 | +0.50 | +10.00% | 4 | 21 | 83.42% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 71.88% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 13.80 | 17.00 | 0.00 | - | - | 0 | 72.07% |
© 2024 Yahoo. All rights reserved.