W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240920C00050000 | 2024-08-13 10:18AM EDT | 50.00 | 6.50 | 11.80 | 12.70 | 0.00 | - | - | 1 | 91.41% |
| WPC240920C00055000 | 2024-09-10 1:22PM EDT | 55.00 | 7.16 | 6.90 | 7.70 | +0.85 | +13.47% | 1 | 364 | 59.67% |
| WPC240920C00060000 | 2024-09-10 12:24PM EDT | 60.00 | 2.16 | 2.35 | 2.85 | +0.09 | +4.35% | 10 | 749 | 31.74% |
| WPC240920C00065000 | 2024-09-10 3:19PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 404 | 21.00% |
| WPC240920C00070000 | 2024-08-19 2:05PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 35.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240920P00035000 | 2024-08-08 12:05PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 147.66% |
| WPC240920P00045000 | 2024-08-23 11:18AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 88.67% |
| WPC240920P00050000 | 2024-09-04 11:37AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 147 | 63.28% |
| WPC240920P00055000 | 2024-09-10 1:05PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 517 | 12.50% |
| WPC240920P00060000 | 2024-09-10 2:56PM EDT | 60.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 3 | 128 | 24.32% |
| WPC240920P00065000 | 2024-09-04 9:59AM EDT | 65.00 | 4.00 | 2.60 | 3.60 | 0.00 | - | 1 | 3 | 45.80% |
© 2024 Yahoo. All rights reserved.