Canada markets closed

W. P. Carey Inc. (WPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.12-0.52 (-0.93%)
At close: 04:00PM EDT
56.30 +1.18 (+2.14%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240719C000450002024-04-18 1:25PM EDT45.009.7014.1017.300.00-12180.03%
WPC240719C000500002024-06-17 10:05AM EDT50.006.203.807.400.00-53475.46%
WPC240719C000550002024-06-21 3:55PM EDT55.000.950.850.95-0.07-6.86%4334614.60%
WPC240719C000600002024-06-20 3:54PM EDT60.000.090.050.150.00-532,60822.75%
WPC240719C000650002024-06-21 2:55PM EDT65.000.050.000.10+0.01+25.00%189734.57%
WPC240719C000700002024-06-18 10:34AM EDT70.000.030.000.050.00-129141.60%
WPC240719C000750002024-06-18 2:05PM EDT75.000.170.001.300.00-1852884.18%
WPC240719C000800002024-05-10 1:27PM EDT80.000.750.000.500.00-112078.22%
WPC240719C000850002024-03-20 10:24AM EDT85.000.030.000.050.00-1862.89%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPC240719P000350002024-06-21 3:47PM EDT35.000.050.000.100.00-58875.78%
WPC240719P000400002024-06-05 3:48PM EDT40.000.050.000.750.00-25581.74%
WPC240719P000450002024-06-21 2:09PM EDT45.000.050.000.15-0.07-58.33%110146.00%
WPC240719P000500002024-06-21 3:59PM EDT50.000.210.100.30+0.06+40.00%555531.40%
WPC240719P000550002024-06-21 3:56PM EDT55.001.271.251.40+0.12+10.43%6593824.00%
WPC240719P000600002024-06-21 11:34AM EDT60.004.723.507.00-0.93-16.46%126364.70%
WPC240719P000650002024-06-21 1:14PM EDT65.009.9010.3011.00-0.10-1.00%243458.25%
WPC240719P000700002024-04-04 1:28PM EDT70.0014.4611.9015.200.00-1158.89%
WPC240719P000750002024-04-16 12:00PM EDT75.0021.5013.4016.600.00-8000.00%
WPC240719P000800002023-12-05 3:17PM EDT80.0015.9713.9017.500.00--10.00%